MedicCoin Historical Data

MEDIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000278
+0.08%
$ 6,224 $ 0
Aug 28, 2023 $ 0.0000262
-0.12%
$ -- $ 0
Aug 27, 2023 $ 0.0000263
+0.11%
$ 5,889 $ 0
Aug 26, 2023 $ 0.0000263
+0.54%
$ 5,882 $ 2
Aug 25, 2023 $ 0.0000261
-0.59%
$ 5,853 $ 0
Aug 14, 2023 $ 0.0000293
-0.02%
$ -- $ 0
Aug 13, 2023 $ 0.0000293
-0.56%
$ 6,559 $ 0
Aug 9, 2023 $ 0.0000295
-1.04%
$ 6,602 $ 0
Aug 8, 2023 $ 0.0000298
-0.75%
$ 6,669 $ 0
Aug 7, 2023 $ 0.000029
+0.05%
$ 6,508 $ 2
Aug 6, 2023 $ 0.000029
-50.09%
$ 6,505 $ 2
Aug 5, 2023 $ 0.0000582
-0.02%
$ 13,030 $ 13
Aug 4, 2023 $ 0.0000582
+99.26%
$ 13,032 $ 2
Aug 3, 2023 $ 0.0000292
-0.04%
$ 6,540 $ 0
Jul 24, 2023 $ 0.0000298
-0.80%
$ -- $ 8
Jul 23, 2023 $ 0.00003
+0.42%
$ 6,730 $ 8
Jul 17, 2023 $ 0.00003
-1.17%
$ 6,711 $ 0.1
Jul 16, 2023 $ 0.0000303
-0.02%
$ 6,789 $ 0.1
Jul 15, 2023 $ 0.0000303
+0.00%
$ 6,792 $ 155
Jul 14, 2023 $ 0.0000303
-3.45%
$ 6,794 $ 60
Jul 13, 2023 $ 0.0000314
+3.37%
$ 7,039 $ 6
Jul 12, 2023 $ 0.0000304
-0.78%
$ 6,809 $ 9
Jul 11, 2023 $ 0.0000306
+0.73%
$ 6,862 $ 9
Jul 10, 2023 $ 0.0000304
+0.77%
$ 6,812 $ 1
Jul 9, 2023 $ 0.0000302
-0.32%
$ 6,761 $ 0
Jul 8, 2023 $ 0.0000303
+0.02%
$ 6,779 $ 6
Jul 6, 2023 $ 0.0000303
-0.53%
$ 6,782 $ 1
Jul 5, 2023 $ 0.000061
-1.02%
$ 13,665 $ 26
Jul 4, 2023 $ 0.0000616
-0.75%
$ 13,804 $ 26
Jun 24, 2023 $ 0.000061
-0.51%
$ -- $ 2
Jun 23, 2023 $ 0.0000613
+2.36%
$ 13,737 $ 2
Jun 12, 2023 $ 0.0000258
-0.41%
$ -- $ 5
Jun 11, 2023 $ 0.0000259
+0.24%
$ 5,813 $ 5
Jun 10, 2023 $ 0.0000259
+0.65%
$ 5,797 $ 3
May 19, 2023 $ 0.0000537
-0.02%
$ -- $ 5
May 18, 2023 $ 0.0000537
-1.59%
$ 12,040 $ 5
May 9, 2023 $ 0.0000276
-0.26%
$ -- $ 2
May 8, 2023 $ 0.0000277
-1.17%
$ 6,205 $ 2
Apr 22, 2023 $ 0.0000273
+0.01%
$ -- $ 180
Apr 21, 2023 $ 0.0000273
-4.22%
$ 6,118 $ 180
Apr 4, 2023 $ 0.0000281
+0.82%
$ -- $ 0
Apr 3, 2023 $ 0.0000278
-1.10%
$ 6,230 $ 0
Mar 26, 2023 $ 0.000028
+1.39%
$ 6,268 $ 226
Mar 25, 2023 $ 0.000055
+0.00%
$ 12,329 $ 64
Mar 22, 2023 $ 0.0000848
+0.29%
$ -- $ 1
Mar 21, 2023 $ 0.0000845
+0.56%
$ 18,940 $ 1
Mar 14, 2023 $ 0.0000967
-0.17%
$ -- $ 22
Mar 13, 2023 $ 0.0000967
-12.07%
$ 21,663 $ 22
Mar 12, 2023 $ 0.00011
+1.18%
$ 24,668 $ 1
Mar 8, 2023 $ 0.0000884
-0.33%
$ -- $ 1