MedicCoin Historical Data

MEDIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.000195
+175.94%
$-- $1,180
Dec 21 $0.0000685
-40.83%
$-- $194
Dec 14 $0.000115
+8.53%
$-- $119
Dec 7 $0.0001
+29.10%
$-- $168
Nov 30 $0.0000777
+7.76%
$-- $183
Nov 23 $0.0000721
+545.23%
$-- $141
Nov 16 $0.0000112
-16.88%
$-- $73
Nov 9 $0.0000134
-1.32%
$-- $44
Nov 2 $0.0000136
+14.72%
$-- $239
Oct 26 $0.0000119
-2.42%
$-- $35
Oct 19 $0.0000122
-46.33%
$-- $35
Oct 12 $0.0000227
-58.05%
$-- $97
Oct 5 $0.0000541
-14.17%
$-- $21
Sep 28 $0.000063
-17.26%
$-- $73
Sep 21 $0.0000761
-1.89%
$-- $107
Sep 14 $0.0000776
+11.14%
$-- $66
Sep 7 $0.0000698
-23.91%
$-- $53
Aug 31 $0.0000917
+14.11%
$-- $38
Aug 24 $0.0000803
-21.03%
$-- $54
Aug 17 $0.000102
+12.34%
$-- $56
Aug 10 $0.0000906
+10.71%
$-- $38
Aug 3 $0.0000818
+46.75%
$-- $58
Jul 27 $0.0000557
+8.70%
$-- $30
Jul 20 $0.0000513
+7.04%
$-- $95
Jul 13 $0.0000479
-1.51%
$-- $147
Jul 6 $0.0000486
+22.22%
$-- $163
Jun 29 $0.0000398
-12.17%
$-- $176
Jun 22 $0.0000452
-2.32%
$-- $71
Jun 15 $0.0000463
-1.06%
$-- $53
Jun 8 $0.0000468
-6.19%
$-- $140
Jun 1 $0.0000499
-9.82%
$-- $146
May 25 $0.0000553
+5.45%
$-- $139
May 18 $0.0000526
-9.30%
$-- $184
May 11 $0.000058
+39.71%
$-- $512
May 4 $0.0000415
-24.43%
$-- $585
Apr 27 $0.0000549
-3.05%
$-- $443
Apr 20 $0.0000566
-19.40%
$-- $433
Apr 13 $0.0000703
+23.57%
$-- $444
Apr 6 $0.0000569
+14.01%
$-- $266
Mar 30 $0.0000499
+10.88%
$-- $273
Mar 23 $0.0000451
-38.37%
$-- $1,895
Mar 16 $0.0000731
+25.26%
$-- $2,850
Mar 9 $0.0000584
-35.77%
$-- $3,376
Mar 2 $0.0000909
-28.84%
$-- $1,705
Feb 24 $0.000128
-37.63%
$28,640 $8,047
Feb 17 $0.000205
+34.56%
$-- $20,921
Feb 10 $0.000152
+28.50%
$-- $13,105
Feb 3 $0.000119
+28.65%
$-- $11,786
Jan 27 $0.0000922
-14.94%
$-- $4,308
Jan 20 $0.000108
+22.09%
$-- $1,687