MedicCoin Historical Data

MEDIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0000887
-1.37%
$19,869 $1
Mar 5, 2023 $0.000112
+0.18%
$25,150 $36
Mar 4, 2023 $0.000112
+25.11%
$25,107 $97
Mar 3, 2023 $0.0000894
-4.80%
$20,030 $18
Mar 2, 2023 $0.0000939
+32.62%
$21,047 $126
Mar 1, 2023 $0.0000709
-0.31%
$15,879 $17
Feb 18, 2023 $0.0000493
+0.25%
$-- $1
Feb 17, 2023 $0.0000492
+3.39%
$11,022 $1
Feb 2, 2023 $0.0000478
+0.75%
$-- $0.1
Feb 1, 2023 $0.0000474
+2.54%
$10,618 $0.1
Jan 30, 2023 $0.0000456
-4.08%
$10,216 $0.1
Jan 29, 2023 $0.0000476
+0.00%
$10,657 $0.1
Jan 27, 2023 $0.0000464
+0.67%
$10,386 $0
Jan 26, 2023 $0.0000461
-0.02%
$10,330 $0
Jan 25, 2023 $0.0000463
+1.83%
$10,366 $0.1
Jan 24, 2023 $0.0000454
-1.09%
$10,166 $0
Jan 23, 2023 $0.0000459
+1.11%
$10,293 $1
Jan 21, 2023 $0.0000454
+0.34%
$-- $16
Jan 20, 2023 $0.0000452
+7.94%
$10,134 $16
Jan 16, 2023 $0.0000418
+0.37%
$-- $4
Jan 15, 2023 $0.0000417
-0.32%
$9,344 $5
Jan 14, 2023 $0.0000419
+0.46%
$9,383 $13
Jan 5, 2023 $0.0000337
-0.08%
$-- $2
Jan 4, 2023 $0.0000337
+0.01%
$7,549 $2
Dec 30, 2022 $0.0000495
-0.77%
$-- $2
Dec 29, 2022 $0.0000499
+0.11%
$11,178 $2
Dec 24, 2022 $0.0000337
+0.28%
$7,545 $3
Dec 23, 2022 $0.0000336
-0.33%
$7,524 $3
Dec 21, 2022 $0.0000337
-0.28%
$-- $1
Dec 20, 2022 $0.0000338
+0.51%
$7,575 $1
Dec 19, 2022 $0.0000334
-0.27%
$-- $1
Dec 18, 2022 $0.0000335
+0.20%
$7,512 $1
Dec 17, 2022 $0.0000334
+0.24%
$-- $1
Dec 16, 2022 $0.0000333
-1.88%
$7,469 $1
Dec 8, 2022 $0.0000337
-0.06%
$-- $0
Dec 7, 2022 $0.0000337
+0.12%
$7,546 $0
Dec 6, 2022 $0.000034
+0.29%
$-- $0
Dec 5, 2022 $0.0000339
-2.05%
$7,600 $0
Dec 4, 2022 $0.000034
+0.67%
$-- $0
Dec 3, 2022 $0.0000338
-0.28%
$7,581 $0
Dec 2, 2022 $0.0000339
-0.03%
$-- $0
Dec 1, 2022 $0.0000339
-1.21%
$7,603 $0
Nov 30, 2022 $0.0000338
+2.59%
$-- $0
Nov 29, 2022 $0.0000329
+1.45%
$7,372 $0
Nov 28, 2022 $0.0000324
-0.05%
$7,265 $0
Nov 27, 2022 $0.0000331
+0.37%
$-- $0
Nov 26, 2022 $0.000033
-0.59%
$7,385 $0
Nov 25, 2022 $0.0000329
-0.86%
$-- $0
Nov 24, 2022 $0.0000332
-0.20%
$7,434 $0
Nov 23, 2022 $0.0000331
+2.09%
$-- $0