MedicCoin Historical Data

MEDIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0000887
-1.37%
$ 19,869 $ 1
Mar 5, 2023 $ 0.000112
+0.18%
$ 25,150 $ 36
Mar 4, 2023 $ 0.000112
+25.11%
$ 25,107 $ 97
Mar 3, 2023 $ 0.0000894
-4.80%
$ 20,030 $ 18
Mar 2, 2023 $ 0.0000939
+32.62%
$ 21,047 $ 126
Mar 1, 2023 $ 0.0000709
-0.31%
$ 15,879 $ 17
Feb 18, 2023 $ 0.0000493
+0.25%
$ -- $ 1
Feb 17, 2023 $ 0.0000492
+3.39%
$ 11,022 $ 1
Feb 2, 2023 $ 0.0000478
+0.75%
$ -- $ 0.1
Feb 1, 2023 $ 0.0000474
+2.54%
$ 10,618 $ 0.1
Jan 30, 2023 $ 0.0000456
-4.08%
$ 10,216 $ 0.1
Jan 29, 2023 $ 0.0000476
+0.00%
$ 10,657 $ 0.1
Jan 27, 2023 $ 0.0000464
+0.67%
$ 10,386 $ 0
Jan 26, 2023 $ 0.0000461
-0.02%
$ 10,330 $ 0
Jan 25, 2023 $ 0.0000463
+1.83%
$ 10,366 $ 0.1
Jan 24, 2023 $ 0.0000454
-1.09%
$ 10,166 $ 0
Jan 23, 2023 $ 0.0000459
+1.11%
$ 10,293 $ 1
Jan 21, 2023 $ 0.0000454
+0.34%
$ -- $ 16
Jan 20, 2023 $ 0.0000452
+7.94%
$ 10,134 $ 16
Jan 16, 2023 $ 0.0000418
+0.37%
$ -- $ 4
Jan 15, 2023 $ 0.0000417
-0.32%
$ 9,344 $ 5
Jan 14, 2023 $ 0.0000419
+0.46%
$ 9,383 $ 13
Jan 5, 2023 $ 0.0000337
-0.08%
$ -- $ 2
Jan 4, 2023 $ 0.0000337
+0.01%
$ 7,549 $ 2
Dec 30, 2022 $ 0.0000495
-0.77%
$ -- $ 2
Dec 29, 2022 $ 0.0000499
+0.11%
$ 11,178 $ 2
Dec 24, 2022 $ 0.0000337
+0.28%
$ 7,545 $ 3
Dec 23, 2022 $ 0.0000336
-0.33%
$ 7,524 $ 3
Dec 21, 2022 $ 0.0000337
-0.28%
$ -- $ 1
Dec 20, 2022 $ 0.0000338
+0.51%
$ 7,575 $ 1
Dec 19, 2022 $ 0.0000334
-0.27%
$ -- $ 1
Dec 18, 2022 $ 0.0000335
+0.20%
$ 7,512 $ 1
Dec 17, 2022 $ 0.0000334
+0.24%
$ -- $ 1
Dec 16, 2022 $ 0.0000333
-1.88%
$ 7,469 $ 1
Dec 8, 2022 $ 0.0000337
-0.06%
$ -- $ 0
Dec 7, 2022 $ 0.0000337
+0.12%
$ 7,546 $ 0
Dec 6, 2022 $ 0.000034
+0.29%
$ -- $ 0
Dec 5, 2022 $ 0.0000339
-2.05%
$ 7,600 $ 0
Dec 4, 2022 $ 0.000034
+0.67%
$ -- $ 0
Dec 3, 2022 $ 0.0000338
-0.28%
$ 7,581 $ 0
Dec 2, 2022 $ 0.0000339
-0.03%
$ -- $ 0
Dec 1, 2022 $ 0.0000339
-1.21%
$ 7,603 $ 0
Nov 30, 2022 $ 0.0000338
+2.59%
$ -- $ 0
Nov 29, 2022 $ 0.0000329
+1.45%
$ 7,372 $ 0
Nov 28, 2022 $ 0.0000324
-0.05%
$ 7,265 $ 0
Nov 27, 2022 $ 0.0000331
+0.37%
$ -- $ 0
Nov 26, 2022 $ 0.000033
-0.59%
$ 7,385 $ 0
Nov 25, 2022 $ 0.0000329
-0.86%
$ -- $ 0
Nov 24, 2022 $ 0.0000332
-0.20%
$ 7,434 $ 0
Nov 23, 2022 $ 0.0000331
+2.09%
$ -- $ 0