MedicCoin Historical Data

MEDIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0000887
-33.29%
$-- $5,780
Jan 6 $0.000133
-17.68%
$-- $7,153
Dec 30 $0.000162
-18.20%
$-- $8,131
Dec 23 $0.000198
+28.86%
$-- $14,754
Dec 16 $0.000153
+115.99%
$-- $5,264
Dec 9 $0.000071
-6.32%
$-- $2,638
Dec 2 $0.0000757
+36.74%
$-- $6,386
Nov 25 $0.0000554
-21.02%
$-- $4,352
Nov 18 $0.0000701
-17.92%
$-- $2,205
Nov 11 $0.0000854
-5.56%
$-- $5,409
Nov 4 $0.0000906
-1.42%
$-- $3,222
Oct 28 $0.0000919
-5.20%
$-- $3,426
Oct 21 $0.0000971
+20.67%
$-- $1,062
Oct 14 $0.0000807
-3.84%
$-- $1,702
Oct 7 $0.0000839
-37.68%
$-- $6,460
Sep 30 $0.000135
+67.47%
$-- $4,807
Sep 23 $0.0000806
-19.86%
$-- $4,362
Sep 16 $0.000101
+20.81%
$-- $10,341
Sep 9 $0.0000832
-20.42%
$-- $4,937
Sep 2 $0.000105
+2.02%
$-- $9,308
Aug 26 $0.0000968
-12.14%
$-- $12,893
Aug 19 $0.00011
-0.58%
$-- $20,491
Aug 12 $0.000111
-1.11%
$-- $25,731
Aug 5 $0.000112
-47.07%
$-- $16,465
Jul 29 $0.000212
+11.49%
$-- $8,514
Jul 22 $0.00019
-25.42%
$-- $6,809
Jul 15 $0.000254
-8.62%
$-- $21,716
Jul 8 $0.000278
+28.88%
$-- $18,859
Jul 1 $0.000216
-14.80%
$-- $10,161
Jun 24 $0.000253
+19.05%
$-- $16,457
Jun 17 $0.000213
-52.17%
$-- $17,977
Jun 10 $0.000445
-9.83%
$-- $35,940
Jun 3 $0.000493
-15.25%
$-- $38,274
May 27 $0.000582
-20.13%
$-- $40,307
May 20 $0.000729
+25.05%
$-- $34,181
May 13 $0.000583
+22.04%
$-- $40,568
May 6 $0.000478
-0.21%
$-- $32,557
Apr 29 $0.000479
-1.50%
$-- $24,130
Apr 22 $0.000485
-5.60%
$-- $25,661
Apr 15 $0.000513
+8.74%
$-- $17,480
Apr 8 $0.000472
+13.94%
$-- $50,579
Apr 1 $0.000414
+28.02%
$-- $85,274
Mar 25 $0.000324
-34.39%
$-- $68,067
Mar 18 $0.000493
+66.12%
$-- $5,382
Mar 11 $0.000296
-39.73%
$-- $5,235
Mar 4 $0.000493
-16.58%
$-- $1,937
Feb 25 $0.000591
-30.22%
$-- $818
Feb 18 $0.000846
+1.35%
$-- $4,603
Feb 11 $0.000835
-16.95%
$-- $7,462
Feb 4 $0.00101
+4.97%
$-- $486