MedicCoin Historical Data

MEDIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0000323
+2.36%
$ 7,244 $ 0
Nov 21, 2022 $ 0.0000315
-1.31%
$ 7,068 $ 0
Nov 20, 2022 $ 0.0000335
+0.17%
$ -- $ 0
Nov 19, 2022 $ 0.0000334
+0.34%
$ 7,481 $ 0
Nov 17, 2022 $ 0.0000334
+0.21%
$ 7,478 $ 0
Nov 16, 2022 $ 0.0000333
-1.26%
$ 7,465 $ 0
Nov 15, 2022 $ 0.0000338
-0.05%
$ 7,562 $ 0
Nov 5, 2022 $ 0.0000427
+0.99%
$ -- $ 0.001
Nov 4, 2022 $ 0.0000423
+2.63%
$ 9,484 $ 0.001
Nov 1, 2022 $ 0.0000615
+0.20%
$ -- $ 22
Oct 31, 2022 $ 0.0000614
-0.05%
$ 13,763 $ 22
Oct 26, 2022 $ 0.0000619
+2.66%
$ -- $ 0.1
Oct 25, 2022 $ 0.0000603
+4.23%
$ 13,511 $ 0.1
Oct 23, 2022 $ 0.0000769
-0.04%
$ -- $ 1
Oct 22, 2022 $ 0.0000769
+33.65%
$ 17,224 $ 1
Oct 21, 2022 $ 0.0000575
+0.33%
$ 12,888 $ 0.0001
Oct 6, 2022 $ 0.0000797
-1.19%
$ 17,862 $ 2
Oct 5, 2022 $ 0.0000807
+0.22%
$ 18,070 $ 2
Oct 4, 2022 $ 0.0000798
+1.66%
$ -- $ 0
Oct 3, 2022 $ 0.0000785
+2.16%
$ 17,593 $ 0
Sep 26, 2022 $ 0.0000953
+1.21%
$ 21,342 $ 10
Sep 25, 2022 $ 0.000094
-0.78%
$ 21,060 $ 9
Sep 19, 2022 $ 0.0000737
-5.22%
$ 16,517 $ 13
Sep 18, 2022 $ 0.0000777
-3.06%
$ 17,415 $ 14
Sep 12, 2022 $ 0.0000888
+2.09%
$ 19,886 $ 1
Sep 11, 2022 $ 0.000087
+0.41%
$ 19,487 $ 1
Sep 3, 2022 $ 0.0000395
-1.08%
$ 8,839 $ 5
Sep 2, 2022 $ 0.0000399
+0.29%
$ 8,947 $ 5
Aug 24, 2022 $ 0.0000651
+0.79%
$ 14,576 $ 0
Aug 23, 2022 $ 0.0000646
+0.15%
$ 14,472 $ 0
Aug 16, 2022 $ 0.0000967
+0.35%
$ 21,667 $ 16
Aug 15, 2022 $ 0.0000964
+32.17%
$ 21,602 $ 16
Aug 14, 2022 $ 0.000073
-0.42%
$ 16,363 $ 4
Aug 13, 2022 $ 0.0000733
+50.29%
$ 16,419 $ 139
Aug 12, 2022 $ 0.0000488
+1.74%
$ 10,933 $ 44
Aug 11, 2022 $ 0.0000245
+2.12%
$ 5,482 $ 0
Aug 10, 2022 $ 0.000024
+4.33%
$ 5,366 $ 0
Aug 6, 2022 $ 0.0000465
-0.23%
$ 10,412 $ 8
Aug 5, 2022 $ 0.0000466
+3.04%
$ 10,436 $ 8
Aug 4, 2022 $ 0.0000453
-0.85%
$ 10,139 $ 7
Aug 3, 2022 $ 0.0000457
-1.58%
$ 10,232 $ 7
Jul 31, 2022 $ 0.0000476
+0.72%
$ 10,662 $ 2
Jul 30, 2022 $ 0.0000473
-0.76%
$ 10,593 $ 2
Jul 29, 2022 $ 0.0000478
+0.37%
$ 10,720 $ 1
Jul 28, 2022 $ 0.0000477
+3.09%
$ 10,687 $ 1
Jul 9, 2022 $ 0.0000431
-0.46%
$ 9,649 $ 2
Jul 8, 2022 $ 0.0000435
-1.31%
$ 9,738 $ 2
Jul 6, 2022 $ 0.0000201
-0.32%
$ 4,511 $ 0
Jul 5, 2022 $ 0.0000202
-0.07%
$ 4,524 $ 0
Jul 2, 2022 $ 0.0000193
+0.18%
$ 4,329 $ 8