MedicCoin Historical Data

MEDIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0000323
+2.36%
$7,244 $0
Nov 21, 2022 $0.0000315
-1.31%
$7,068 $0
Nov 20, 2022 $0.0000335
+0.17%
$-- $0
Nov 19, 2022 $0.0000334
+0.34%
$7,481 $0
Nov 17, 2022 $0.0000334
+0.21%
$7,478 $0
Nov 16, 2022 $0.0000333
-1.26%
$7,465 $0
Nov 15, 2022 $0.0000338
-0.05%
$7,562 $0
Nov 5, 2022 $0.0000427
+0.99%
$-- $0.001
Nov 4, 2022 $0.0000423
+2.63%
$9,484 $0.001
Nov 1, 2022 $0.0000615
+0.20%
$-- $22
Oct 31, 2022 $0.0000614
-0.05%
$13,763 $22
Oct 26, 2022 $0.0000619
+2.66%
$-- $0.1
Oct 25, 2022 $0.0000603
+4.23%
$13,511 $0.1
Oct 23, 2022 $0.0000769
-0.04%
$-- $1
Oct 22, 2022 $0.0000769
+33.65%
$17,224 $1
Oct 21, 2022 $0.0000575
+0.33%
$12,888 $0.0001
Oct 6, 2022 $0.0000797
-1.19%
$17,862 $2
Oct 5, 2022 $0.0000807
+0.22%
$18,070 $2
Oct 4, 2022 $0.0000798
+1.66%
$-- $0
Oct 3, 2022 $0.0000785
+2.16%
$17,593 $0
Sep 26, 2022 $0.0000953
+1.21%
$21,342 $10
Sep 25, 2022 $0.000094
-0.78%
$21,060 $9
Sep 19, 2022 $0.0000737
-5.22%
$16,517 $13
Sep 18, 2022 $0.0000777
-3.06%
$17,415 $14
Sep 12, 2022 $0.0000888
+2.09%
$19,886 $1
Sep 11, 2022 $0.000087
+0.41%
$19,487 $1
Sep 3, 2022 $0.0000395
-1.08%
$8,839 $5
Sep 2, 2022 $0.0000399
+0.29%
$8,947 $5
Aug 24, 2022 $0.0000651
+0.79%
$14,576 $0
Aug 23, 2022 $0.0000646
+0.15%
$14,472 $0
Aug 16, 2022 $0.0000967
+0.35%
$21,667 $16
Aug 15, 2022 $0.0000964
+32.17%
$21,602 $16
Aug 14, 2022 $0.000073
-0.42%
$16,363 $4
Aug 13, 2022 $0.0000733
+50.29%
$16,419 $139
Aug 12, 2022 $0.0000488
+1.74%
$10,933 $44
Aug 11, 2022 $0.0000245
+2.12%
$5,482 $0
Aug 10, 2022 $0.000024
+4.33%
$5,366 $0
Aug 6, 2022 $0.0000465
-0.23%
$10,412 $8
Aug 5, 2022 $0.0000466
+3.04%
$10,436 $8
Aug 4, 2022 $0.0000453
-0.85%
$10,139 $7
Aug 3, 2022 $0.0000457
-1.58%
$10,232 $7
Jul 31, 2022 $0.0000476
+0.72%
$10,662 $2
Jul 30, 2022 $0.0000473
-0.76%
$10,593 $2
Jul 29, 2022 $0.0000478
+0.37%
$10,720 $1
Jul 28, 2022 $0.0000477
+3.09%
$10,687 $1
Jul 9, 2022 $0.0000431
-0.46%
$9,649 $2
Jul 8, 2022 $0.0000435
-1.31%
$9,738 $2
Jul 6, 2022 $0.0000201
-0.32%
$4,511 $0
Jul 5, 2022 $0.0000202
-0.07%
$4,524 $0
Jul 2, 2022 $0.0000193
+0.18%
$4,329 $8