MedicCoin Historical Data

MEDIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.000958
-26.20%
$-- $4,012
Jan 21 $0.0013
-10.02%
$-- $4,059
Jan 14 $0.00144
-4.50%
$-- $4,187
Jan 7 $0.00151
-24.20%
$-- $3,650
Dec 31 $0.00199
-6.49%
$-- $3,919
Dec 24 $0.00213
-39.36%
$-- $3,853
Dec 17 $0.00351
+69.56%
$-- $3,601
Dec 10 $0.00207
+3.89%
$-- $3,154
Dec 3 $0.002
-9.69%
$-- $3,343
Nov 26 $0.0022
+22.54%
$-- $17,012
Nov 19 $0.00201
-39.58%
$-- $33,138
Nov 12 $0.00332
-8.81%
$743,587 $42,015
Nov 5 $0.0037
+5.48%
$-- $45,118
Oct 29 $0.00348
-25.76%
$-- $44,615
Oct 22 $0.0041
-7.89%
$-- $45,386
Oct 15 $0.00452
-24.75%
$-- $45,526
Oct 8 $0.00577
-17.38%
$-- $45,209
Oct 1 $0.00809
+103.66%
$-- $46,009
Sep 24 $0.00435
-17.55%
$-- $46,045
Sep 17 $0.0053
-4.86%
$-- $45,403
Sep 10 $0.00557
-2.62%
$-- $44,787
Sep 3 $0.00731
+12.35%
$-- $48,379
Aug 27 $0.00642
-20.80%
$-- $48,526
Aug 20 $0.00829
-13.89%
$-- $45,658
Aug 13 $0.0106
-30.39%
$-- $44,494
Aug 6 $0.0147
-35.59%
$-- $46,665
Jul 30 $0.0257
-10.28%
$-- $54,236
Jul 23 $0.0273
+39.23%
$-- $55,805
Jul 16 $0.0211
-21.31%
$-- $49,333
Jul 9 $0.0314
-14.42%
$-- $45,290
Jul 2 $0.036
-27.59%
$-- $45,938
Jun 25 $0.0524
-25.04%
$-- $42,965
Jun 18 $0.0718
+11.29%
$-- $45,840
Jun 11 $0.0658
-32.68%
$-- $46,933
Jun 4 $0.112
+13.73%
$-- $45,745
May 28 $0.0825
+4.10%
$-- $51,982
May 21 $0.0866
-23.41%
$-- $55,515
May 14 $0.112
-9.49%
$-- $58,900
May 7 $0.124
-16.49%
$-- $64,055
Apr 30 $0.141
+33.35%
$-- $65,744
Apr 23 $0.1
+61.52%
$-- $63,690
Apr 16 $0.0613
+16.40%
$-- $57,823
Apr 9 $0.0485
+8.90%
$-- $50,857
Apr 2 $0.0412
+60.25%
$-- $48,720
Mar 26 $0.0252
-43.14%
$-- $45,832
Download