MedicCoin Historical Data

MEDIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.000958
-26.20%
$ -- $ 4,012
Jan 21 $ 0.0013
-10.02%
$ -- $ 4,059
Jan 14 $ 0.00144
-4.50%
$ -- $ 4,187
Jan 7 $ 0.00151
-24.20%
$ -- $ 3,650
Dec 31 $ 0.00199
-6.49%
$ -- $ 3,919
Dec 24 $ 0.00213
-39.36%
$ -- $ 3,853
Dec 17 $ 0.00351
+69.56%
$ -- $ 3,601
Dec 10 $ 0.00207
+3.89%
$ -- $ 3,154
Dec 3 $ 0.002
-9.69%
$ -- $ 3,343
Nov 26 $ 0.0022
+22.54%
$ -- $ 17,012
Nov 19 $ 0.00201
-39.58%
$ -- $ 33,138
Nov 12 $ 0.00332
-8.81%
$ 743,587 $ 42,015
Nov 5 $ 0.0037
+5.48%
$ -- $ 45,118
Oct 29 $ 0.00348
-25.76%
$ -- $ 44,615
Oct 22 $ 0.0041
-7.89%
$ -- $ 45,386
Oct 15 $ 0.00452
-24.75%
$ -- $ 45,526
Oct 8 $ 0.00577
-17.38%
$ -- $ 45,209
Oct 1 $ 0.00809
+103.66%
$ -- $ 46,009
Sep 24 $ 0.00435
-17.55%
$ -- $ 46,045
Sep 17 $ 0.0053
-4.86%
$ -- $ 45,403
Sep 10 $ 0.00557
-2.62%
$ -- $ 44,787
Sep 3 $ 0.00731
+12.35%
$ -- $ 48,379
Aug 27 $ 0.00642
-20.80%
$ -- $ 48,526
Aug 20 $ 0.00829
-13.89%
$ -- $ 45,658
Aug 13 $ 0.0106
-30.39%
$ -- $ 44,494
Aug 6 $ 0.0147
-35.59%
$ -- $ 46,665
Jul 30 $ 0.0257
-10.28%
$ -- $ 54,236
Jul 23 $ 0.0273
+39.23%
$ -- $ 55,805
Jul 16 $ 0.0211
-21.31%
$ -- $ 49,333
Jul 9 $ 0.0314
-14.42%
$ -- $ 45,290
Jul 2 $ 0.036
-27.59%
$ -- $ 45,938
Jun 25 $ 0.0524
-25.04%
$ -- $ 42,965
Jun 18 $ 0.0718
+11.29%
$ -- $ 45,840
Jun 11 $ 0.0658
-32.68%
$ -- $ 46,933
Jun 4 $ 0.112
+13.73%
$ -- $ 45,745
May 28 $ 0.0825
+4.10%
$ -- $ 51,982
May 21 $ 0.0866
-23.41%
$ -- $ 55,515
May 14 $ 0.112
-9.49%
$ -- $ 58,900
May 7 $ 0.124
-16.49%
$ -- $ 64,055
Apr 30 $ 0.141
+33.35%
$ -- $ 65,744
Apr 23 $ 0.1
+61.52%
$ -- $ 63,690
Apr 16 $ 0.0613
+16.40%
$ -- $ 57,823
Apr 9 $ 0.0485
+8.90%
$ -- $ 50,857
Apr 2 $ 0.0412
+60.25%
$ -- $ 48,720
Mar 26 $ 0.0252
-43.14%
$ -- $ 45,832
Download