MedicCoin Historical Data

MEDIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.000126
-0.85%
$28,142 $0
Sep 27, 2021 $0.000127
-1.99%
$28,431 $0.01
Sep 26, 2021 $0.00013
-24.04%
$29,050 $172
Sep 25, 2021 $0.000171
-0.30%
$38,288 $10
Sep 24, 2021 $0.000171
+27.10%
$38,344 $6
Sep 23, 2021 $0.000135
+3.11%
$30,153 $4
Sep 22, 2021 $0.000131
-19.57%
$29,303 $4
Sep 21, 2021 $0.000162
+25.99%
$36,357 $11
Sep 20, 2021 $0.000129
-31.84%
$28,881 $7
Sep 19, 2021 $0.000189
+95.73%
$42,329 $5
Sep 18, 2021 $0.0000964
+1.89%
$21,604 $67
Sep 17, 2021 $0.0000945
-50.57%
$21,170 $0.0001
Sep 16, 2021 $0.000191
-1.21%
$42,860 $5
Sep 11, 2021 $0.000091
+1.21%
$20,398 $1
Sep 10, 2021 $0.0000899
-35.15%
$20,133 $1
Sep 8, 2021 $0.000139
-1.32%
$31,097 $2
Sep 7, 2021 $0.000141
-10.95%
$31,516 $23
Sep 6, 2021 $0.000158
+1.74%
$35,381 $20
Sep 5, 2021 $0.000155
+3.08%
$34,765 $5
Sep 4, 2021 $0.000151
+0.57%
$33,780 $3
Sep 3, 2021 $0.00015
+1.45%
$33,611 $3
Sep 2, 2021 $0.000148
-0.67%
$33,159 $30
Aug 30, 2021 $0.000192
-1.74%
$42,964 $19
Aug 29, 2021 $0.000195
-0.11%
$43,784 $20
Aug 28, 2021 $0.000195
+32.91%
$43,799 $87
Aug 27, 2021 $0.000147
+4.49%
$32,937 $615
Aug 26, 2021 $0.000141
-2.73%
$31,667 $0
Aug 24, 2021 $0.000145
-2.43%
$32,456 $20
Aug 23, 2021 $0.000149
+50.58%
$33,273 $21
Aug 22, 2021 $0.0000986
+0.88%
$22,083 $20
Aug 21, 2021 $0.0000979
+0.27%
$21,942 $130
Aug 18, 2021 $0.0000906
+1.10%
$20,291 $127
Aug 17, 2021 $0.0000893
-3.98%
$20,010 $125
Aug 10, 2021 $0.0000914
-0.73%
$20,489 $1
Aug 6, 2021 $0.000122
-0.91%
$27,223 $27
Aug 5, 2021 $0.000123
+7.18%
$27,476 $27
Aug 1, 2021 $0.000125
+0.09%
$28,036 $9
Jul 26, 2021 $0.000119
+12.67%
$26,731 $0
Jul 25, 2021 $0.000106
+2.51%
$23,710 $0
Jul 23, 2021 $0.00013
+0.20%
$29,020 $14
Jul 22, 2021 $0.000129
+0.63%
$28,970 $14
Jul 21, 2021 $0.000129
-1.09%
$28,794 $9
Jul 20, 2021 $0.00012
-3.27%
$26,808 $15
Jul 19, 2021 $0.000124
+0.65%
$27,701 $16
Jul 14, 2021 $0.000128
-2.21%
$28,643 $15
Jul 13, 2021 $0.000131
-0.84%
$29,262 $15
Jul 10, 2021 $0.000168
-0.32%
$37,547 $30
Jul 9, 2021 $0.000168
+2.50%
$37,684 $31
Jul 4, 2021 $0.000142
+2.32%
$31,795 $0.001
Jul 3, 2021 $0.000139
+0.57%
$31,074 $0.001