MedicCoin Historical Data

MEDIC
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000063
-0.65%
$ 14,105 $ 17
Sep 21, 2024 $ 0.0000634
+0.33%
$ 14,204 $ 17
Sep 20, 2024 $ 0.0000631
-0.46%
$ 14,148 $ 42
Sep 17, 2024 $ 0.0000608
+4.36%
$ -- $ 6
Sep 16, 2024 $ 0.0000582
-0.74%
$ 13,046 $ 6
Sep 14, 2024 $ 0.00006
-0.90%
$ 13,437 $ 37
Sep 13, 2024 $ 0.0000606
+4.17%
$ 13,570 $ 49
Sep 12, 2024 $ 0.0000581
+0.07%
$ 13,023 $ 4
Sep 6, 2024 $ 0.0000557
-0.69%
$ -- $ 5
Sep 5, 2024 $ 0.0000561
-1.94%
$ 12,569 $ 5
Jul 30, 2024 $ 0.000132
-1.05%
$ 29,615 $ 6
Jul 29, 2024 $ 0.000134
-0.53%
$ 29,949 $ 6
Jul 12, 2024 $ 0.0000572
-0.30%
$ -- $ 11
Jul 11, 2024 $ 0.0000573
-1.59%
$ 12,849 $ 11
May 30, 2024 $ 0.0000685
+1.19%
$ 15,339 $ 455
May 29, 2024 $ 0.0000677
-1.03%
$ 15,160 $ 450
May 28, 2024 $ 0.0000684
-1.50%
$ 15,319 $ 1
Apr 5, 2024 $ 0.000134
-2.31%
$ -- $ 86
Apr 4, 2024 $ 0.000137
+4.59%
$ 30,633 $ 88
Apr 2, 2024 $ 0.000133
-4.48%
$ -- $ 13
Apr 1, 2024 $ 0.00014
+0.21%
$ 31,273 $ 14
Mar 31, 2024 $ 0.0000698
+0.55%
$ -- $ 1
Mar 30, 2024 $ 0.0000695
-0.51%
$ 15,569 $ 1
Mar 20, 2024 $ 0.000126
+1.22%
$ -- $ 24
Mar 19, 2024 $ 0.000124
-3.64%
$ 27,803 $ 23
Mar 16, 2024 $ 0.000139
-0.16%
$ -- $ 6
Mar 15, 2024 $ 0.000139
-51.37%
$ 31,130 $ 6
Mar 14, 2024 $ 0.000286
-2.61%
$ 64,022 $ 3
Mar 13, 2024 $ 0.000365
+2.26%
$ -- $ 579
Mar 12, 2024 $ 0.000357
+23.76%
$ 80,068 $ 566
Mar 11, 2024 $ 0.000289
+39.56%
$ 64,674 $ 574
Mar 10, 2024 $ 0.000207
+51.46%
$ 46,361 $ 178
Mar 9, 2024 $ 0.000137
-0.01%
$ 30,617 $ 115
Mar 7, 2024 $ 0.0000663
+0.38%
$ -- $ 1
Mar 6, 2024 $ 0.0000661
-48.27%
$ 14,806 $ 1
Mar 5, 2024 $ 0.000128
-6.33%
$ 28,673 $ 16
Mar 4, 2024 $ 0.000137
+116.21%
$ 30,583 $ 14
Mar 3, 2024 $ 0.0000631
+1.42%
$ 14,137 $ 0.0001
Feb 24, 2024 $ 0.0000516
+1.64%
$ 11,553 $ 10
Feb 23, 2024 $ 0.0000508
-0.69%
$ 11,373 $ 10
Feb 21, 2024 $ 0.000102
-2.32%
$ -- $ 58
Feb 20, 2024 $ 0.000105
-32.70%
$ 23,440 $ 60
Feb 19, 2024 $ 0.000155
+49.00%
$ 34,805 $ 163
Feb 18, 2024 $ 0.000104
+1.46%
$ 23,354 $ 1
Feb 14, 2024 $ 0.000155
+4.34%
$ 34,746 $ 5
Feb 13, 2024 $ 0.0000988
-0.98%
$ 22,142 $ 81
Feb 12, 2024 $ 0.0000999
+3.87%
$ 22,394 $ 145
Feb 11, 2024 $ 0.0000481
+0.70%
$ 10,783 $ 1
Feb 10, 2024 $ 0.0000478
+0.02%
$ 10,707 $ 1
Feb 9, 2024 $ 0.0000942
+4.08%
$ 21,112 $ 5
Download