BrainCoin Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00173
+6.15%
$ -- $ 119,118
Dec 11 $ 0.00197
-62.19%
$ -- $ 117,590
Dec 4 $ 0.0057
+3.13%
$ -- $ 94,244
Nov 27 $ 0.0062
+27.45%
$ -- $ 70,669
Nov 20 $ 0.00477
+18.01%
$ -- $ 57,106
Nov 13 $ 0.00395
-8.06%
$ -- $ 49,081
Nov 6 $ 0.00468
-17.36%
$ -- $ 50,079
Oct 30 $ 0.00526
+27.16%
$ -- $ 46,228
Oct 23 $ 0.00373
-10.65%
$ -- $ 40,519
Oct 16 $ 0.00455
-7.04%
$ -- $ 39,845
Oct 9 $ 0.00508
+28.66%
$ -- $ 35,184
Oct 2 $ 0.00479
-42.95%
$ -- $ 30,302
Sep 25 $ 0.00847
-0.22%
$ -- $ 28,099
Sep 18 $ 0.00781
+7.27%
$ -- $ 26,578
Sep 11 $ 0.00855
-3.62%
$ -- $ 27,287
Sep 4 $ 0.0112
+18.02%
$ -- $ 31,075
Aug 28 $ 0.0106
+8.11%
$ -- $ 31,812
Aug 21 $ 0.00895
+113.84%
$ -- $ 29,001
Aug 14 $ 0.00638
+4.63%
$ -- $ 29,839
Aug 7 $ 0.00715
+5.09%
$ -- $ 25,194
Jul 31 $ 0.00937
-32.28%
$ -- $ 20,534
Jul 24 $ 0.0138
+634.43%
$ -- $ 18,904
Jul 17 $ 0.00168
+44.88%
$ -- $ 17,970
Jul 10 $ 0.000995
+21.32%
$ -- $ 15,557
Jul 3 $ 0.000854
-5.16%
$ -- $ 18,022
Jun 26 $ 0.000913
+6.66%
$ -- $ 17,608
Jun 19 $ 0.000839
+14.47%
$ -- $ 18,614
Jun 12 $ 0.000635
-33.62%
$ -- $ 17,983
Jun 5 $ 0.00104
+9.96%
$ -- $ 19,751
May 29 $ 0.000883
+7.71%
$ -- $ 16,749
May 22 $ 0.000788
+21.04%
$ -- $ 6,486
Download