Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrainCoin Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00173
+6.15%
$-- $119,118
Dec 11 $0.00197
-62.19%
$-- $117,590
Dec 4 $0.0057
+3.13%
$-- $94,244
Nov 27 $0.0062
+27.45%
$-- $70,669
Nov 20 $0.00477
+18.01%
$-- $57,106
Nov 13 $0.00395
-8.06%
$-- $49,081
Nov 6 $0.00468
-17.36%
$-- $50,079
Oct 30 $0.00526
+27.16%
$-- $46,228
Oct 23 $0.00373
-10.65%
$-- $40,519
Oct 16 $0.00455
-7.04%
$-- $39,845
Oct 9 $0.00508
+28.66%
$-- $35,184
Oct 2 $0.00479
-42.95%
$-- $30,302
Sep 25 $0.00847
-0.22%
$-- $28,099
Sep 18 $0.00781
+7.27%
$-- $26,578
Sep 11 $0.00855
-3.62%
$-- $27,287
Sep 4 $0.0112
+18.02%
$-- $31,075
Aug 28 $0.0106
+8.11%
$-- $31,812
Aug 21 $0.00895
+113.84%
$-- $29,001
Aug 14 $0.00638
+4.63%
$-- $29,839
Aug 7 $0.00715
+5.09%
$-- $25,194
Jul 31 $0.00937
-32.28%
$-- $20,534
Jul 24 $0.0138
+634.43%
$-- $18,904
Jul 17 $0.00168
+44.88%
$-- $17,970
Jul 10 $0.000995
+21.32%
$-- $15,557
Jul 3 $0.000854
-5.16%
$-- $18,022
Jun 26 $0.000913
+6.66%
$-- $17,608
Jun 19 $0.000839
+14.47%
$-- $18,614
Jun 12 $0.000635
-33.62%
$-- $17,983
Jun 5 $0.00104
+9.96%
$-- $19,751
May 29 $0.000883
+7.71%
$-- $16,749
May 22 $0.000788
+21.04%
$-- $6,486
Download