BrainCoin Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.00149
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00154
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00155
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00152
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00151
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00148
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0014
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00132
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00138
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00148
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00135
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00134
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00144
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00145
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00131
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00124
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00123
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00127
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00138
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0015
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00155
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.00143
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00143
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00138
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00145
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00146
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00147
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0017
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00169
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00165
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0017
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.002
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00221
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00225
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.002
+0.00%
$ -- $ 7,512
Jun 1, 2018 $ 0.00163
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00163
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0028
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00277
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00282
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00204
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00182
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00188
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00177
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.002
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00208
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00234
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00196
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0021
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00225
+0.00%
$ -- $ 8,315