Coinranking
BrainCoin Historical Data
BRAIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2018 | $0.00241 | +0.00% | ||
| May 16, 2018 | $0.00231 | +0.00% | ||
| May 15, 2018 | $0.0022 | +0.00% | ||
| May 14, 2018 | $0.00265 | +0.00% | ||
| May 13, 2018 | $0.00248 | +0.00% | ||
| May 12, 2018 | $0.00236 | +0.00% | ||
| May 11, 2018 | $0.00279 | +0.00% | ||
| May 10, 2018 | $0.00276 | +0.00% | ||
| May 9, 2018 | $0.00261 | +0.00% | ||
| May 8, 2018 | $0.00262 | +0.00% | ||
| May 7, 2018 | $0.00278 | +0.00% | ||
| May 6, 2018 | $0.00259 | +0.00% | ||
| May 5, 2018 | $0.00255 | +0.00% | ||
| May 4, 2018 | $0.00264 | +0.00% | ||
| May 3, 2018 | $0.00257 | +0.00% | ||
| May 2, 2018 | $0.0024 | +0.00% | ||
| May 1, 2018 | $0.00245 | +0.00% | ||
| Apr 30, 2018 | $0.00271 | +0.00% | ||
| Apr 29, 2018 | $0.00252 | +0.00% | ||
| Apr 28, 2018 | $0.0025 | +0.00% | ||
| Apr 27, 2018 | $0.00262 | +0.00% | ||
| Apr 26, 2018 | $0.00275 | +0.00% | ||
| Apr 25, 2018 | $0.00278 | +0.00% | ||
| Apr 24, 2018 | $0.0024 | +0.00% | ||
| Apr 23, 2018 | $0.00253 | +0.00% | ||
| Apr 22, 2018 | $0.00275 | +0.00% | ||
| Apr 21, 2018 | $0.00254 | +0.00% | ||
| Apr 20, 2018 | $0.00246 | +0.00% | ||
| Apr 19, 2018 | $0.00209 | +0.00% | ||
| Apr 18, 2018 | $0.00242 | +0.00% | ||
| Apr 17, 2018 | $0.00246 | +0.00% | ||
| Apr 16, 2018 | $0.00243 | +0.00% | ||
| Apr 15, 2018 | $0.00231 | +0.00% | ||
| Apr 14, 2018 | $0.00201 | +0.00% | ||
| Apr 13, 2018 | $0.00166 | +0.00% | ||
| Apr 12, 2018 | $0.00249 | +0.00% | ||
| Apr 10, 2018 | $0.00254 | +0.00% | ||
| Apr 9, 2018 | $0.00246 | +0.00% | ||
| Apr 8, 2018 | $0.00265 | +0.00% | ||
| Apr 7, 2018 | $0.00257 | +0.00% | ||
| Apr 6, 2018 | $0.00285 | +0.00% | ||
| Apr 5, 2018 | $0.00307 | +0.00% | ||
| Apr 4, 2018 | $0.00314 | +0.00% | ||
| Apr 3, 2018 | $0.003 | +0.00% | ||
| Apr 2, 2018 | $0.00287 | +0.00% | ||
| Apr 1, 2018 | $0.00294 | +0.00% | ||
| Mar 31, 2018 | $0.00297 | +0.00% | ||
| Mar 30, 2018 | $0.00326 | +0.00% | ||
| Mar 29, 2018 | $0.00341 | +0.00% | ||
| Mar 28, 2018 | $0.00336 | +0.00% | ||