观世音菩萨 Historical Data

观世音菩萨 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0₈991
+0.05%
$ 9.91 million $ 5
Jul 1, 9 AM $ 0.0₈989
-0.58%
$ 9.89 million $ 5
Jul 1, 8 AM $ 0.0₈996
-0.07%
$ 9.96 million $ 4
Jul 1, 5 AM $ 0.0₈994
-0.14%
$ 9.94 million $ 4
Jun 30, 10 PM $ 0.0₇105
-0.04%
$ 10.53 million $ 16
Jun 30, 5 PM $ 0.0₇104
-1.03%
$ 10.44 million $ 2
Jun 30, 11 AM $ 0.0₇106
+0.00%
$ 10.64 million $ 1
Jun 26, 6 PM $ 0.0₇104
-0.08%
$ 10.44 million $ 7
Jun 26, 5 PM $ 0.0₇105
-0.07%
$ 10.47 million $ 7
Jun 26, 2 PM $ 0.0₇104
-1.00%
$ 10.45 million $ 7
Jun 26, 1 PM $ 0.0₇104
-2.03%
$ -- $ 6
Jun 25, 4 PM $ 0.0₈998
+1.44%
$ 9.98 million $ 17
Jun 25, 3 PM $ 0.0₈99
-3.18%
$ 9.9 million $ 1
Jun 23, 4 PM $ 0.0₈977
+1.76%
$ 9.77 million $ 5
Jun 15, 6 PM $ 0.0₇104
+0.00%
$ 10.44 million $ 3
Jun 15, 5 PM $ 0.0₇104
-0.43%
$ 10.4 million $ 3
Jun 15, 4 PM $ 0.0₇104
+0.72%
$ 10.4 million $ 3
Jun 15, 3 PM $ 0.0₇104
+0.00%
$ 10.36 million $ 2
Jun 15, 2 PM $ 0.0₇104
+0.00%
$ 10.37 million $ 2
Jun 15, 12 PM $ 0.0₇104
+0.00%
$ 10.37 million $ 1
Jun 14, 12 PM $ 0.0₇102
+0.00%
$ 10.23 million $ 0
Jun 14, 11 AM $ 0.0₇103
+0.00%
$ 10.26 million $ 0.1
Jun 12, 11 AM $ 0.0₈992
-3.19%
$ 9.92 million $ 9
Jun 4, 5 PM $ 0.0₇101
+0.00%
$ 10.07 million $ 7
Jun 4, 1 PM $ 0.0₇101
+0.00%
$ 10.07 million $ 7
Jun 4, 12 PM $ 0.0₇101
+0.00%
$ 10.15 million $ 7
Jun 4, 11 AM $ 0.0₇102
+0.00%
$ 10.18 million $ 6
Jun 4, 9 AM $ 0.0₇101
-0.15%
$ 10.14 million $ 5
Jun 4, 8 AM $ 0.0₇102
-0.11%
$ 10.24 million $ 5
Jun 4, 7 AM $ 0.0₇103
+1.23%
$ 10.3 million $ 5
Jun 4, 6 AM $ 0.0₇104
+0.00%
$ 10.38 million $ 4
Jun 4, 5 AM $ 0.0₇104
+0.00%
$ 10.38 million $ 4
Jun 4, 2 AM $ 0.0₇104
+0.00%
$ 10.38 million $ 5
Jun 3, 11 PM $ 0.0₇104
-0.16%
$ 10.37 million $ 5
Jun 3, 10 PM $ 0.0₇104
+0.00%
$ 10.39 million $ 4
Jun 3, 6 PM $ 0.0₇104
+0.00%
$ 10.39 million $ 5
Jun 3, 5 PM $ 0.0₇104
+0.00%
$ 10.37 million $ 4
Jun 3, 12 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 4
Jun 3, 7 AM $ 0.0₇104
+0.00%
$ 10.41 million $ 4
Jun 3, 4 AM $ 0.0₇107
+0.00%
$ 10.69 million $ 4
Jun 3, 3 AM $ 0.0₇107
+0.00%
$ 10.74 million $ 6
Jun 3, 2 AM $ 0.0₇107
-0.81%
$ 10.74 million $ 8
Jun 3, 1 AM $ 0.0₇108
+0.00%
$ 10.83 million $ 7
Jun 2, 9 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 7
Jun 2, 8 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 9
Jun 2, 7 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 8
Jun 2, 6 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 5
Jun 2, 5 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 6
Jun 2, 12 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 10
Jun 2, 8 AM $ 0.0₇108
+0.00%
$ 10.83 million $ 27