观世音菩萨 Historical Data

观世音菩萨 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₇104
+0.00%
$ 10.42 million $ 1
Mar 29, 12 PM $ 0.0₇104
+0.00%
$ 10.39 million $ 4
Mar 29, 9 AM $ 0.0₇104
+0.00%
$ 10.43 million $ 4
Mar 29, 8 AM $ 0.0₇104
+0.35%
$ 10.43 million $ 4
Mar 29, 7 AM $ 0.0₇104
+0.00%
$ 10.4 million $ 14
Mar 29, 6 AM $ 0.0₇103
-0.01%
$ 10.32 million $ 14
Mar 29, 5 AM $ 0.0₇103
+0.20%
$ 10.34 million $ 14
Mar 29, 4 AM $ 0.0₇105
+0.02%
$ 10.55 million $ 14
Mar 29, 2 AM $ 0.0₇102
+0.11%
$ 10.21 million $ 14
Mar 29, 1 AM $ 0.0₇102
-0.18%
$ 10.23 million $ 2
Mar 28, 1 PM $ 0.0₇107
-0.03%
$ 10.72 million $ 0
Mar 27, 10 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 3
Mar 27, 7 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 2
Mar 27, 10 AM $ 0.0₇105
+0.00%
$ 10.53 million $ 27
Mar 27, 9 AM $ 0.0₇102
+0.00%
$ 10.24 million $ 27
Mar 27, 7 AM $ 0.0₇102
-4.83%
$ 10.24 million $ 32
Mar 26, 6 PM $ 0.0₇108
-0.47%
$ 10.77 million $ 9
Mar 26, 5 PM $ 0.0₇105
+0.00%
$ 10.55 million $ 9
Mar 26, 2 PM $ 0.0₇105
+0.00%
$ 10.55 million $ 26
Mar 26, 1 PM $ 0.0₇103
-2.37%
$ 10.32 million $ 26
Mar 26, 10 AM $ 0.0₇103
-2.59%
$ 10.26 million $ 27
Mar 26, 7 AM $ 0.0₇105
+0.00%
$ 10.53 million $ 14
Mar 26, 6 AM $ 0.0₇105
+0.00%
$ 10.52 million $ 14
Mar 26, 4 AM $ 0.0₇107
+0.69%
$ 10.73 million $ 14
Mar 26, 3 AM $ 0.0₇106
+3.30%
$ 10.65 million $ 14
Mar 26, 2 AM $ 0.0₇102
+1.79%
$ 10.24 million $ 13
Mar 25, 11 PM $ 0.0₇106
-1.46%
$ 10.65 million $ 8
Mar 25, 6 PM $ 0.0₇104
-4.00%
$ 10.4 million $ 12
Mar 25, 5 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 11
Mar 25, 3 PM $ 0.0₇108
+0.06%
$ 10.79 million $ 11
Mar 25, 2 PM $ 0.0₇108
+0.84%
$ 10.81 million $ 11
Mar 25, 11 AM $ 0.0₇107
+0.29%
$ 10.72 million $ 5
Mar 25, 9 AM $ 0.0₇107
+0.54%
$ 10.73 million $ 5
Mar 25, 8 AM $ 0.0₇106
+0.18%
$ 10.61 million $ 3
Mar 25, 7 AM $ 0.0₇106
-0.14%
$ 10.64 million $ 3
Mar 25, 6 AM $ 0.0₇106
+0.26%
$ 10.65 million $ 3
Mar 25, 2 AM $ 0.0₇106
+0.01%
$ 10.62 million $ 7
Mar 25, 1 AM $ 0.0₇106
+0.02%
$ 10.62 million $ 31
Mar 24, 8 PM $ 0.0₇106
+0.67%
$ 10.62 million $ 29
Mar 24, 6 PM $ 0.0₇106
+0.38%
$ 10.63 million $ 4
Mar 24, 5 PM $ 0.0₇105
+0.00%
$ 10.55 million $ 29
Mar 24, 4 PM $ 0.0₇106
+0.54%
$ 10.64 million $ 29
Mar 24, 12 PM $ 0.0₇106
+0.66%
$ 10.58 million $ 30
Mar 24, 11 AM $ 0.0₇106
+1.36%
$ 10.6 million $ 31
Mar 24, 6 AM $ 0.0₇102
-2.67%
$ 10.19 million $ 31
Mar 24, 4 AM $ 0.0₇101
-0.10%
$ 10.1 million $ 74
Mar 24, 3 AM $ 0.0₇101
+0.74%
$ 10.1 million $ 73
Mar 23, 11 PM $ 0.0₇1
+0.16%
$ 10.03 million $ 91
Mar 23, 10 PM $ 0.0₈998
+0.00%
$ 9.98 million $ 60
Mar 23, 9 PM $ 0.0₈999
+0.18%
$ 9.99 million $ 60