TOP G Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000135
+0.96%
$55,698 $1,293
Feb 16, 2026 $0.000136
-2.03%
$-- $951
Feb 15, 2026 $0.000141
+0.30%
$57,931 $9,013
Feb 6, 2026 $0.000133
+0.00%
$-- $58
Feb 5, 2026 $0.000146
+0.00%
$-- $78
Jan 26, 2026 $0.000187
+0.00%
$-- $31
Jan 20, 2026 $0.000213
+0.00%
$-- $147
Jan 10, 2026 $0.000221
+0.20%
$-- $482
Jan 5, 2026 $0.000227
+0.00%
$-- $8
Oct 23, 2025 $0.000317
-0.01%
$-- $2
Oct 6, 2025 $0.000399
+0.65%
$-- $14
Sep 8, 2025 $0.000379
+4.81%
$-- $476
Sep 7, 2025 $0.000364
+2.89%
$149,848 $11,387
Sep 5, 2025 $0.000437
+0.49%
$180,184 $101
Sep 4, 2025 $0.000431
-4.79%
$179,969 $4,362
Sep 2, 2025 $0.000432
-4.88%
$-- $8,039
Sep 1, 2025 $0.000451
+5.20%
$186,146 $20,473
Aug 27, 2025 $0.000379
+1.23%
$156,490 $595
Aug 26, 2025 $0.000346
+1.65%
$-- $1,448
Aug 25, 2025 $0.00034
-4.87%
$139,931 $27,415
Aug 12, 2025 $0.000323
+0.00%
$-- $121
Jul 30, 2025 $0.000341
-0.01%
$-- $158
Jul 29, 2025 $0.000338
-1.54%
$139,422 $138
Jul 28, 2025 $0.000346
-4.94%
$142,535 $333
Jul 15, 2025 $0.0003
+0.00%
$-- $676
Jul 7, 2025 $0.000263
+0.00%
$-- $260
Jul 5, 2025 $0.000257
+0.00%
$-- $747
May 14, 2025 $0.000324
+0.00%
$133,705 $0
May 7, 2025 $0.000262
+0.00%
$107,963 $0
Apr 30, 2025 $0.000262
+0.00%
$108,236 $0
Apr 29, 2025 $0.000272
+2.65%
$112,337 $0
Apr 28, 2025 $0.000265
-2.51%
$109,204 $0
Apr 21, 2025 $0.000251
+0.00%
$-- $0
Apr 14, 2025 $0.000237
+0.00%
$-- $1,012
Apr 7, 2025 $0.000186
+0.00%
$-- $384
Mar 31, 2025 $0.000224
+0.00%
$-- $81
Mar 30, 2025 $0.000223
+0.00%
$-- $5
Mar 24, 2025 $0.000249
+0.00%
$-- $32,142
Mar 17, 2025 $0.000238
+0.00%
$-- $130
Mar 10, 2025 $0.000242
+0.00%
$-- $1,865
Mar 3, 2025 $0.000324
+0.00%
$-- $979
Feb 24, 2025 $0.000286
+0.00%
$-- $104
Jan 14, 2025 $0.000605
+3.34%
$-- $152
Jan 13, 2025 $0.000578
+7.36%
$238,503 $158
Jan 12, 2025 $0.000523
+0.94%
$215,638 $1,973
Jan 11, 2025 $0.000511
+29.04%
$210,866 $122
Jan 10, 2025 $0.000418
-7.12%
$172,509 $383
Jan 9, 2025 $0.000427
+16.37%
$176,007 $19,894
Nov 24, 2024 $0.000651
+0.00%
$-- $2
Nov 22, 2024 $0.000711
-47.01%
$-- $4