TOP G Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000317
-0.01%
$ -- $ 2
Oct 6, 2025 $ 0.000399
+0.65%
$ -- $ 14
Sep 8, 2025 $ 0.000379
+4.81%
$ -- $ 476
Sep 7, 2025 $ 0.000364
+2.89%
$ 149,848 $ 11,387
Sep 5, 2025 $ 0.000437
+0.49%
$ 180,184 $ 101
Sep 4, 2025 $ 0.000431
-4.79%
$ 179,969 $ 4,362
Sep 2, 2025 $ 0.000432
-4.88%
$ -- $ 8,039
Sep 1, 2025 $ 0.000451
+5.20%
$ 186,146 $ 20,473
Aug 27, 2025 $ 0.000379
+1.23%
$ 156,490 $ 595
Aug 26, 2025 $ 0.000346
+1.65%
$ -- $ 1,448
Aug 25, 2025 $ 0.00034
-4.87%
$ 139,931 $ 27,415
Aug 12, 2025 $ 0.000323
+0.00%
$ -- $ 121
Jul 30, 2025 $ 0.000341
-0.01%
$ -- $ 158
Jul 29, 2025 $ 0.000338
-1.54%
$ 139,422 $ 138
Jul 28, 2025 $ 0.000346
-4.94%
$ 142,535 $ 333
Jul 15, 2025 $ 0.0003
+0.00%
$ -- $ 676
Jul 7, 2025 $ 0.000263
+0.00%
$ -- $ 260
Jul 5, 2025 $ 0.000257
+0.00%
$ -- $ 747
May 14, 2025 $ 0.000324
+0.00%
$ 133,705 $ 0
May 7, 2025 $ 0.000262
+0.00%
$ 107,963 $ 0
Apr 30, 2025 $ 0.000262
+0.00%
$ 108,236 $ 0
Apr 29, 2025 $ 0.000272
+2.65%
$ 112,337 $ 0
Apr 28, 2025 $ 0.000265
-2.51%
$ 109,204 $ 0
Apr 21, 2025 $ 0.000251
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000237
+0.00%
$ -- $ 1,012
Apr 7, 2025 $ 0.000186
+0.00%
$ -- $ 384
Mar 31, 2025 $ 0.000224
+0.00%
$ -- $ 81
Mar 30, 2025 $ 0.000223
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.000249
+0.00%
$ -- $ 32,142
Mar 17, 2025 $ 0.000238
+0.00%
$ -- $ 130
Mar 10, 2025 $ 0.000242
+0.00%
$ -- $ 1,865
Mar 3, 2025 $ 0.000324
+0.00%
$ -- $ 979
Feb 24, 2025 $ 0.000286
+0.00%
$ -- $ 104
Jan 14, 2025 $ 0.000605
+3.34%
$ -- $ 152
Jan 13, 2025 $ 0.000578
+7.36%
$ 238,503 $ 158
Jan 12, 2025 $ 0.000523
+0.94%
$ 215,638 $ 1,973
Jan 11, 2025 $ 0.000511
+29.04%
$ 210,866 $ 122
Jan 10, 2025 $ 0.000418
-7.12%
$ 172,509 $ 383
Jan 9, 2025 $ 0.000427
+16.37%
$ 176,007 $ 19,894
Nov 24, 2024 $ 0.000651
+0.00%
$ -- $ 2
Nov 22, 2024 $ 0.000711
-47.01%
$ -- $ 4
Nov 21, 2024 $ 0.00311
+0.00%
$ 1.28 million $ 4,566
Nov 3, 2024 $ 0.00128
-7.64%
$ -- $ 2,679
Nov 2, 2024 $ 0.00143
+149.66%
$ 588,590 $ 4,033
Nov 1, 2024 $ 0.000565
-5.28%
$ 232,963 $ 1,909
Oct 31, 2024 $ 0.000651
+0.06%
$ -- $ 426
Oct 30, 2024 $ 0.000655
-3.77%
$ 270,007 $ 693
Oct 29, 2024 $ 0.000716
+0.09%
$ 295,353 $ 730
Oct 28, 2024 $ 0.000719
-3.20%
$ 296,673 $ 3,429
Oct 27, 2024 $ 0.00075
+1.92%
$ 309,405 $ 860