TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 58,841 $ 1,184
Apr 4, 2026 $ 0.000141
-1.21%
$ 57,898 $ 350
Apr 3, 2026 $ 0.000142
+0.00%
$ 58,543 $ 862
Mar 30, 2026 $ 0.00015
+0.00%
$ -- $ 666
Mar 29, 2026 $ 0.000141
+0.02%
$ -- $ 500
Mar 28, 2026 $ 0.000141
-1.67%
$ 58,092 $ 1,240
Mar 25, 2026 $ 0.000167
+1.09%
$ 68,831 $ 85
Mar 24, 2026 $ 0.000165
+2.12%
$ 67,854 $ 1,134
Mar 17, 2026 $ 0.000185
-0.40%
$ 76,136 $ 467
Mar 16, 2026 $ 0.000174
+1.94%
$ -- $ 786
Mar 15, 2026 $ 0.000172
-4.52%
$ 70,627 $ 2,691
Mar 14, 2026 $ 0.00018
+1.01%
$ 73,969 $ 2,620
Mar 13, 2026 $ 0.000299
-15.98%
$ -- $ 1
Mar 12, 2026 $ 0.000452
+55.49%
$ 186,218 $ 2
Mar 6, 2026 $ 0.000144
+0.00%
$ -- $ 536
Mar 4, 2026 $ 0.000149
+2.38%
$ -- $ 1
Feb 25, 2026 $ 0.000142
+9.98%
$ -- $ 1,459
Feb 24, 2026 $ 0.000129
+0.60%
$ 52,984 $ 2,103
Feb 22, 2026 $ 0.000132
-2.10%
$ -- $ 92
Feb 21, 2026 $ 0.000135
+0.96%
$ 55,698 $ 1,293
Feb 16, 2026 $ 0.000136
-2.03%
$ -- $ 951
Feb 15, 2026 $ 0.000141
+0.30%
$ 57,931 $ 9,013
Feb 6, 2026 $ 0.000133
+0.00%
$ -- $ 58
Feb 5, 2026 $ 0.000146
+0.00%
$ -- $ 78
Jan 26, 2026 $ 0.000187
+0.00%
$ -- $ 31
Jan 20, 2026 $ 0.000213
+0.00%
$ -- $ 147
Jan 10, 2026 $ 0.000221
+0.20%
$ -- $ 482
Jan 5, 2026 $ 0.000227
+0.00%
$ -- $ 8
Oct 23, 2025 $ 0.000317
-0.01%
$ -- $ 2
Oct 6, 2025 $ 0.000399
+0.65%
$ -- $ 14
Sep 8, 2025 $ 0.000379
+4.81%
$ -- $ 476
Sep 7, 2025 $ 0.000364
+2.89%
$ 149,848 $ 11,387
Sep 5, 2025 $ 0.000437
+0.49%
$ 180,184 $ 101
Sep 4, 2025 $ 0.000431
-4.79%
$ 179,969 $ 4,362
Sep 2, 2025 $ 0.000432
-4.88%
$ -- $ 8,039
Sep 1, 2025 $ 0.000451
+5.20%
$ 186,146 $ 20,473
Aug 27, 2025 $ 0.000379
+1.23%
$ 156,490 $ 595
Aug 26, 2025 $ 0.000346
+1.65%
$ -- $ 1,448
Aug 25, 2025 $ 0.00034
-4.87%
$ 139,931 $ 27,415
Aug 12, 2025 $ 0.000323
+0.00%
$ -- $ 121
Jul 30, 2025 $ 0.000341
-0.01%
$ -- $ 158
Jul 29, 2025 $ 0.000338
-1.54%
$ 139,422 $ 138
Jul 28, 2025 $ 0.000346
-4.94%
$ 142,535 $ 333
Jul 15, 2025 $ 0.0003
+0.00%
$ -- $ 676
Jul 7, 2025 $ 0.000263
+0.00%
$ -- $ 260
Jul 5, 2025 $ 0.000257
+0.00%
$ -- $ 747
May 14, 2025 $ 0.000324
+0.00%
$ 133,705 $ 0
May 7, 2025 $ 0.000262
+0.00%
$ 107,963 $ 0
Apr 30, 2025 $ 0.000262
+0.00%
$ 108,236 $ 0
Apr 29, 2025 $ 0.000272
+2.65%
$ 112,337 $ 0
Download