TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000143
+0.00%
$ 58,964 $ 1,186
Today, at 9 AM $ 0.000143
+0.48%
$ 58,964 $ 1,180
Today, at 8 AM $ 0.000142
-0.07%
$ 58,663 $ 1,181
Today, at 7 AM $ 0.000142
+0.15%
$ 58,603 $ 1,177
Today, at 6 AM $ 0.000141
+0.01%
$ 58,061 $ 1,168
Today, at 5 AM $ 0.000142
-0.20%
$ 58,306 $ 1,175
Today, at 4 AM $ 0.000142
-0.10%
$ 58,405 $ 1,176
Today, at 3 AM $ 0.000142
+0.27%
$ 58,348 $ 1,171
Today, at 2 AM $ 0.000141
+0.00%
$ 58,151 $ 1,185
Apr 4, 8 PM $ 0.000141
+0.03%
$ 57,898 $ 350
Apr 4, 7 PM $ 0.000141
+0.28%
$ 58,178 $ 1,116
Apr 4, 6 PM $ 0.000141
-0.02%
$ 58,003 $ 1,116
Apr 4, 5 PM $ 0.000141
-0.06%
$ 58,032 $ 1,117
Apr 4, 4 PM $ 0.000141
-0.11%
$ 57,932 $ 1,115
Apr 4, 3 PM $ 0.000141
+1.90%
$ 58,208 $ 1,098
Apr 4, 2 PM $ 0.000139
-0.16%
$ 57,353 $ 1,105
Apr 4, 1 PM $ 0.000139
-0.05%
$ 57,445 $ 1,105
Apr 4, 12 PM $ 0.00014
-0.10%
$ 57,518 $ 1,117
Apr 4, 11 AM $ 0.00014
+0.03%
$ 57,490 $ 1,115
Apr 4, 10 AM $ 0.00014
+0.11%
$ 57,455 $ 1,114
Apr 4, 9 AM $ 0.00014
+0.03%
$ 57,449 $ 1,114
Apr 4, 8 AM $ 0.00014
-0.73%
$ 57,591 $ 1,126
Apr 4, 7 AM $ 0.000141
-0.28%
$ 58,111 $ 1,128
Apr 4, 6 AM $ 0.000141
+0.16%
$ 58,063 $ 1,123
Apr 4, 5 AM $ 0.000139
-1.56%
$ 57,144 $ 1,124
Apr 4, 4 AM $ 0.000141
-1.10%
$ 57,982 $ 1,135
Apr 4, 3 AM $ 0.000142
+0.16%
$ 58,558 $ 845
Apr 4, 2 AM $ 0.000142
-0.21%
$ 58,557 $ 851
Apr 4, 1 AM $ 0.000142
-0.24%
$ 58,521 $ 851
Apr 4, 12 AM $ 0.000142
-0.20%
$ 58,494 $ 850
Apr 3, 11 PM $ 0.000142
+0.00%
$ 58,543 $ 862
Mar 30, 9 AM $ 0.00015
+0.00%
$ 61,758 $ 666
Mar 29, 5 PM $ 0.000141
-0.15%
$ 58,127 $ 500
Mar 29, 4 PM $ 0.000142
+0.31%
$ 58,645 $ 848
Mar 29, 3 PM $ 0.000143
+0.27%
$ 58,764 $ 1,514
Mar 29, 2 PM $ 0.000143
+0.09%
$ 58,789 $ 1,517
Mar 29, 1 PM $ 0.000143
-0.40%
$ 58,734 $ 1,523
Mar 29, 12 PM $ 0.000143
+0.28%
$ 59,057 $ 1,522
Mar 29, 11 AM $ 0.000142
+0.36%
$ 58,542 $ 1,492
Mar 29, 10 AM $ 0.000142
-0.12%
$ 58,579 $ 1,488
Mar 29, 9 AM $ 0.000143
-0.24%
$ 58,905 $ 1,500
Mar 29, 8 AM $ 0.000143
+0.41%
$ 59,025 $ 1,491
Mar 29, 7 AM $ 0.000143
+0.18%
$ 58,765 $ 1,458
Mar 29, 6 AM $ 0.000142
+0.06%
$ 58,513 $ 1,274
Mar 29, 5 AM $ 0.000143
-0.14%
$ 58,728 $ 1,279
Mar 29, 4 AM $ 0.000143
-0.07%
$ 58,888 $ 1,271
Mar 29, 3 AM $ 0.000143
+0.49%
$ 58,808 $ 1,237
Mar 29, 2 AM $ 0.000142
+0.36%
$ 58,432 $ 1,231
Mar 29, 1 AM $ 0.000142
+0.36%
$ 58,345 $ 1,243
Mar 29, 12 AM $ 0.000141
+0.09%
$ 58,168 $ 1,229
Download