TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000136
-0.16%
$ 56,180 $ 305
Jun 21, 12 AM $ 0.000136
-0.58%
$ 55,958 $ 944
Jun 20, 11 PM $ 0.000137
-0.29%
$ 56,470 $ 866
Jun 20, 10 PM $ 0.000137
+1.15%
$ 56,227 $ 850
Jun 20, 9 PM $ 0.000135
+0.40%
$ 55,490 $ 845
Jun 20, 8 PM $ 0.000134
+0.10%
$ 55,243 $ 844
Jun 20, 7 PM $ 0.000134
-0.11%
$ 55,087 $ 843
Jun 20, 6 PM $ 0.000134
+0.34%
$ 55,085 $ 839
Jun 20, 5 PM $ 0.000133
-0.16%
$ 54,925 $ 841
Jun 20, 4 PM $ 0.000134
-0.43%
$ 55,052 $ 845
Jun 20, 3 PM $ 0.000135
+0.58%
$ 55,503 $ 844
Jun 20, 2 PM $ 0.000132
-0.76%
$ 54,296 $ 837
Jun 20, 1 PM $ 0.000133
-0.17%
$ 54,822 $ 839
Jun 20, 12 PM $ 0.000134
-0.13%
$ 55,187 $ 847
Jun 20, 11 AM $ 0.000133
-0.14%
$ 54,932 $ 831
Jun 20, 10 AM $ 0.000133
+0.04%
$ 54,969 $ 830
Jun 20, 9 AM $ 0.000133
-0.09%
$ 54,744 $ 828
Jun 20, 8 AM $ 0.000134
-1.28%
$ 54,982 $ 842
Jun 20, 7 AM $ 0.000136
-0.55%
$ 55,824 $ 640
Jun 20, 6 AM $ 0.000136
+0.67%
$ 56,117 $ 636
Jun 20, 5 AM $ 0.000136
+1.20%
$ 55,868 $ 638
Jun 20, 2 AM $ 0.000131
+0.00%
$ 54,066 $ 637
Jun 20, 12 AM $ 0.000136
+0.00%
$ 55,832 $ 4
Jun 19, 9 PM $ 0.000135
+0.00%
$ 55,653 $ 4
Jun 19, 7 PM $ 0.000135
+0.00%
$ 55,512 $ 4
Jun 19, 4 PM $ 0.000136
+0.00%
$ 55,861 $ 7
Jun 19, 2 PM $ 0.000135
+0.00%
$ 55,712 $ 7
Jun 19, 11 AM $ 0.000134
+0.00%
$ 55,248 $ 4
Jun 19, 9 AM $ 0.000135
+0.00%
$ 55,506 $ 4
Jun 17, 1 AM $ 0.000143
-0.23%
$ 58,927 $ 33
Jun 17, 12 AM $ 0.000144
+0.06%
$ 59,475 $ 707
Jun 16, 11 PM $ 0.000144
-0.05%
$ 59,240 $ 703
Jun 16, 10 PM $ 0.000144
-0.09%
$ 59,411 $ 703
Jun 16, 9 PM $ 0.000144
-0.41%
$ 59,422 $ 723
Jun 16, 8 PM $ 0.000145
+0.22%
$ 59,631 $ 721
Jun 16, 7 PM $ 0.000144
-0.37%
$ 59,375 $ 722
Jun 16, 6 PM $ 0.000144
+0.11%
$ 59,363 $ 720
Jun 16, 3 PM $ 0.000143
+0.00%
$ 58,700 $ 709
Jun 16, 2 PM $ 0.000143
-1.13%
$ 58,951 $ 717
Jun 16, 1 PM $ 0.000145
-0.73%
$ 59,739 $ 821
Jun 13, 9 AM $ 0.000128
+0.00%
$ 52,544 $ 331
Jun 2, 1 PM $ 0.000152
+0.15%
$ 62,471 $ 638
Jun 2, 12 PM $ 0.000152
-0.27%
$ 62,455 $ 1,021
Jun 2, 11 AM $ 0.000152
-0.40%
$ 62,569 $ 1,023
Jun 2, 10 AM $ 0.000153
+0.37%
$ 62,840 $ 1,019
Jun 2, 9 AM $ 0.000152
-0.45%
$ 62,735 $ 1,027
Jun 2, 8 AM $ 0.000153
-0.19%
$ 63,047 $ 1,031
Jun 2, 7 AM $ 0.000153
+0.15%
$ 63,176 $ 1,128
Jun 2, 6 AM $ 0.000153
-0.41%
$ 62,968 $ 1,130
Jun 2, 5 AM $ 0.000155
-0.16%
$ 63,664 $ 1,140
Download