TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000206
+0.00%
$84,979 $67
Today, at 6 PM $0.000206
+0.00%
$84,979 $67
Today, at 1 PM $0.000203
+0.45%
$83,536 $65
Today, at 12 PM $0.000201
-0.01%
$82,645 $5
Today, at 4 AM $0.000195
+0.00%
$80,140 $4
Today, at 2 AM $0.000195
-0.07%
$80,142 $2
Yesterday, at 10 AM $0.000185
+0.00%
$76,000 $3
Aug 25, 11 AM $0.00019
+0.00%
$78,082 $321
Aug 25, 8 AM $0.000192
+0.00%
$79,123 $331
Aug 25, 5 AM $0.000195
+0.00%
$80,370 $284
Aug 25, 3 AM $0.000195
+0.00%
$80,119 $244
Aug 25, 12 AM $0.000193
+0.00%
$79,311 $232
Aug 24, 8 PM $0.000184
-0.04%
$75,577 $222
Aug 24, 7 PM $0.000184
+0.13%
$75,937 $175
Aug 24, 6 PM $0.000184
+0.00%
$75,964 $156
Aug 24, 4 PM $0.000187
+0.00%
$76,965 $11
Aug 24, 6 AM $0.000182
+0.00%
$74,868 $15
Aug 24, 5 AM $0.000182
+0.36%
$74,985 $17
Aug 23, 11 PM $0.000184
+0.00%
$75,619 $108
Aug 23, 3 PM $0.000184
+0.00%
$75,807 $112
Aug 23, 11 AM $0.000182
+0.00%
$74,964 $112
Aug 23, 10 AM $0.000181
+0.00%
$74,530 $112
Aug 23, 9 AM $0.00018
+0.00%
$74,040 $113
Aug 23, 5 AM $0.000179
+0.00%
$73,597 $114
Aug 23, 3 AM $0.00018
+0.00%
$74,242 $57
Aug 23, 1 AM $0.000185
+0.00%
$76,031 $31
Aug 22, 4 PM $0.000181
+1.04%
$74,722 $31
Aug 22, 12 PM $0.000181
+0.00%
$74,585 $27
Aug 22, 11 AM $0.000178
+0.00%
$73,497 $23
Aug 22, 10 AM $0.00018
+0.00%
$74,082 $21
Aug 22, 7 AM $0.000183
+0.00%
$75,413 $20
Aug 22, 6 AM $0.000181
+0.00%
$74,367 $16
Aug 22, 2 AM $0.000182
+0.00%
$75,038 $12
Aug 22, 1 AM $0.00018
-0.66%
$74,122 $8
Aug 21, 11 PM $0.000181
+0.00%
$74,522 $8
Aug 21, 3 PM $0.000176
+0.00%
$72,317 $568
Aug 21, 9 AM $0.000175
+0.00%
$72,178 $589
Aug 21, 12 AM $0.00017
+0.00%
$70,144 $554
Aug 20, 10 PM $0.000168
+0.00%
$69,224 $550
Aug 20, 7 PM $0.000168
+0.45%
$69,114 $1,177
Aug 20, 6 PM $0.000167
-0.22%
$68,806 $1,182
Aug 20, 5 PM $0.000175
+0.00%
$72,226 $1,171
Aug 20, 1 PM $0.000171
+0.00%
$70,460 $1,171
Aug 20, 6 AM $0.000168
+0.00%
$69,068 $1,149
Aug 20, 2 AM $0.000168
+0.00%
$69,009 $1,149
Aug 19, 9 PM $0.000171
-3.28%
$70,591 $874
Aug 19, 5 PM $0.000167
+1.10%
$68,934 $287
Jun 21, 1 AM $0.000136
-0.16%
$56,180 $305
Jun 21, 12 AM $0.000136
-0.58%
$55,958 $944
Jun 20, 11 PM $0.000137
-0.29%
$56,470 $866
Download