TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000141
-6.25%
$ -- $ 1,878
Mar 23 $ 0.000141
-12.57%
$ -- $ 2,459
Mar 16 $ 0.000185
+8.47%
$ -- $ 1,252
Mar 9 $ 0.000172
-41.03%
$ 70,627 $ 5,315
Mar 2 $ 0.000144
-1.16%
$ -- $ 538
Feb 23 $ 0.000142
+10.64%
$ -- $ 3,562
Feb 16 $ 0.000135
-2.58%
$ -- $ 2,243
Feb 2 $ 0.000133
-8.61%
$ -- $ 136
Jan 26 $ 0.000187
+0.00%
$ -- $ 31
Jan 19 $ 0.000213
+0.00%
$ -- $ 147
Jan 5 $ 0.000221
-2.52%
$ -- $ 490
Oct 20 $ 0.000317
-0.01%
$ -- $ 2
Oct 6 $ 0.000399
+0.65%
$ -- $ 14
Sep 8 $ 0.000379
+4.81%
$ -- $ 476
Sep 1 $ 0.000437
+1.98%
$ 149,848 $ 32,975
Aug 25 $ 0.000379
+6.24%
$ -- $ 29,458
Aug 11 $ 0.000323
+0.00%
$ -- $ 121
Jul 28 $ 0.000341
-6.13%
$ -- $ 629
Jul 14 $ 0.0003
+0.00%
$ -- $ 676
Jul 7 $ 0.000263
+0.00%
$ -- $ 260
Jun 30 $ 0.000257
+0.00%
$ -- $ 747
May 12 $ 0.000324
+0.00%
$ -- $ 0
May 5 $ 0.000262
+0.00%
$ -- $ 0
Apr 28 $ 0.000262
-3.38%
$ -- $ 1
Apr 21 $ 0.000251
+0.00%
$ -- $ 0
Apr 14 $ 0.000237
+0.00%
$ -- $ 1,012
Apr 7 $ 0.000186
+0.00%
$ -- $ 384
Mar 31 $ 0.000224
+0.00%
$ -- $ 81
Mar 24 $ 0.000249
+0.00%
$ -- $ 32,142
Mar 17 $ 0.000238
+0.00%
$ -- $ 130
Mar 10 $ 0.000242
+0.00%
$ -- $ 1,865
Mar 3 $ 0.000324
+0.00%
$ -- $ 979
Feb 24 $ 0.000286
+0.00%
$ -- $ 104
Jan 13 $ 0.000605
+12.35%
$ -- $ 310
Jan 6 $ 0.000511
+39.41%
$ 215,638 $ 20,400
Nov 18 $ 0.000711
-77.12%
$ -- $ 4,570
Oct 28 $ 0.00128
+72.18%
$ -- $ 13,899
Oct 21 $ 0.000733
+1.86%
$ 309,405 $ 82,226
Oct 14 $ 0.000721
+43.65%
$ 297,475 $ 53,969
Oct 7 $ 0.00051
+17.71%
$ 206,768 $ 19,082
Sep 30 $ 0.000437
-13.13%
$ 178,804 $ 2,398
Sep 23 $ 0.000493
+15.95%
$ 207,257 $ 7,264
Sep 16 $ 0.000436
+3.14%
$ -- $ 6,118
Sep 9 $ 0.00044
+6.58%
$ 174,307 $ 5,483
Sep 2 $ 0.000386
+6.88%
$ 161,268 $ 8,576
Aug 26 $ 0.000362
-13.41%
$ 149,163 $ 5,285
Aug 19 $ 0.000417
+19.85%
$ 172,913 $ 4,131
Aug 12 $ 0.000332
-8.43%
$ 143,549 $ 7,173
Aug 5 $ 0.000417
+0.78%
$ 149,340 $ 147,572
Jul 29 $ 0.000436
-32.80%
$ 169,990 $ 7,116
Download