TOP G Historical Data

TOPG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.000178
-0.47%
$73,248 $4,260
Mar 14, 6 PM $0.000178
-0.18%
$73,152 $4,951
Mar 14, 5 PM $0.000178
+0.16%
$73,421 $5,240
Mar 14, 4 PM $0.000178
+0.04%
$73,120 $5,595
Mar 14, 3 PM $0.000178
+0.09%
$73,291 $5,982
Mar 13, 8 AM $0.000299
+0.00%
$123,135 $1
Mar 13, 7 AM $0.000312
-4.37%
$128,363 $1
Mar 13, 3 AM $0.000329
+5.80%
$135,532 $0
Mar 13, 2 AM $0.00032
-2.69%
$131,887 $4
Mar 13, 1 AM $0.000356
+0.00%
$146,549 $4
Mar 12, 11 PM $0.000452
-3.80%
$186,218 $2
Mar 12, 9 PM $0.000328
+0.00%
$134,976 $3
Mar 12, 8 PM $0.000324
+12.01%
$133,291 $3
Mar 12, 6 PM $0.000291
+0.00%
$119,760 $3
Mar 6, 3 AM $0.000144
+0.00%
$59,314 $536
Mar 4, 4 PM $0.000149
-1.03%
$-- $1
Mar 4, 12 PM $0.000146
+0.00%
$60,013 $1
Feb 25, 5 PM $0.000142
+1.06%
$58,273 $1,459
Feb 25, 4 PM $0.000139
+0.46%
$57,143 $1,910
Feb 25, 3 PM $0.000137
-0.96%
$56,454 $1,914
Feb 25, 2 PM $0.000137
+0.00%
$-- $1,861
Feb 25, 1 PM $0.000136
+0.14%
$55,972 $1,859
Feb 25, 12 PM $0.000135
+0.17%
$55,667 $1,848
Feb 25, 11 AM $0.000134
-0.13%
$55,325 $1,842
Feb 25, 10 AM $0.000134
+0.30%
$55,383 $1,836
Feb 25, 9 AM $0.000134
+0.35%
$55,250 $1,831
Feb 25, 8 AM $0.000134
+0.30%
$55,071 $1,826
Feb 25, 7 AM $0.000133
+0.44%
$54,966 $2,166
Feb 25, 6 AM $0.000132
-0.23%
$54,322 $2,155
Feb 25, 5 AM $0.000133
-0.43%
$54,755 $2,177
Feb 25, 4 AM $0.000133
+0.00%
$54,778 $2,168
Feb 25, 3 AM $0.000133
-0.59%
$54,845 $2,185
Feb 25, 2 AM $0.000134
+0.54%
$55,196 $2,174
Feb 25, 1 AM $0.000133
+2.94%
$54,656 $2,103
Feb 25, 12 AM $0.000128
-0.32%
$52,818 $2,098
Feb 24, 11 PM $0.000129
-0.20%
$52,984 $2,103
Feb 24, 10 PM $0.000129
+0.82%
$53,113 $2,085
Feb 24, 9 PM $0.000128
+0.00%
$52,669 $2,435
Feb 22, 2 PM $0.000132
+0.00%
$54,482 $92
Feb 22, 1 PM $0.000133
-0.15%
$54,735 $95
Feb 22, 12 PM $0.000134
-0.22%
$54,996 $1,288
Feb 22, 11 AM $0.000134
+0.14%
$55,349 $1,297
Feb 22, 10 AM $0.000134
+0.07%
$55,240 $1,295
Feb 22, 9 AM $0.000134
+0.18%
$55,199 $1,293
Feb 22, 8 AM $0.000134
-0.57%
$55,112 $1,300
Feb 22, 7 AM $0.000135
+0.09%
$55,428 $1,301
Feb 22, 6 AM $0.000134
+0.16%
$55,224 $1,293
Feb 22, 5 AM $0.000134
+0.00%
$55,266 $1,296
Feb 22, 4 AM $0.000134
+0.00%
$55,229 $1,296
Feb 22, 3 AM $0.000134
+0.00%
$55,162 $1,294