TOP G Historical Data

TOPG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.000134
-0.03%
$55,302 $1,298
Feb 22, 1 AM $0.000134
+0.38%
$55,290 $1,292
Feb 22, 12 AM $0.000135
-0.36%
$55,448 $1,290
Feb 21, 11 PM $0.000135
-0.16%
$55,698 $1,293
Feb 21, 10 PM $0.000136
+0.00%
$55,913 $1,296
Feb 21, 9 PM $0.000136
+0.06%
$55,911 $1,305
Feb 21, 8 PM $0.000136
-0.17%
$56,194 $1,315
Feb 21, 7 PM $0.000137
+0.00%
$56,506 $1,332
Feb 21, 2 AM $0.000134
-0.06%
$55,137 $25
Feb 16, 5 PM $0.000136
+0.00%
$56,015 $951
Feb 16, 3 PM $0.000136
+0.00%
$55,877 $927
Feb 16, 2 PM $0.000136
+0.00%
$55,957 $927
Feb 16, 1 PM $0.000138
-0.48%
$56,994 $1,036
Feb 16, 12 PM $0.000138
+0.84%
$56,825 $2,357
Feb 16, 11 AM $0.000138
-0.05%
$57,034 $2,400
Feb 16, 10 AM $0.000139
+0.35%
$57,362 $2,424
Feb 16, 9 AM $0.000138
+0.02%
$56,979 $2,391
Feb 16, 8 AM $0.000138
-0.18%
$56,860 $4,178
Feb 16, 7 AM $0.000138
+0.75%
$56,961 $5,897
Feb 16, 6 AM $0.000137
-0.20%
$56,575 $7,248
Feb 16, 5 AM $0.000139
+0.26%
$57,211 $7,724
Feb 16, 4 AM $0.000138
-0.06%
$56,792 $7,726
Feb 16, 3 AM $0.000139
-0.69%
$57,058 $8,602
Feb 16, 2 AM $0.00014
-0.07%
$57,456 $8,610
Feb 16, 1 AM $0.00014
+0.22%
$57,562 $8,814
Feb 16, 12 AM $0.000139
+0.42%
$57,414 $8,838
Feb 15, 11 PM $0.000141
-0.07%
$57,931 $9,013
Feb 15, 10 PM $0.00014
+1.17%
$57,749 $8,815
Feb 15, 9 PM $0.000139
+0.33%
$57,082 $8,560
Feb 15, 8 PM $0.000138
-3.08%
$56,931 $8,838
Feb 15, 7 PM $0.000143
-0.63%
$58,779 $8,297
Feb 15, 6 PM $0.000143
-1.37%
$58,760 $8,410
Feb 15, 5 PM $0.000145
+0.35%
$59,832 $8,412
Feb 15, 4 PM $0.000145
+0.08%
$59,623 $9,541
Feb 15, 3 PM $0.000146
+0.02%
$59,959 $9,699
Feb 15, 2 PM $0.000145
+0.45%
$59,543 $9,634
Feb 15, 1 PM $0.000143
-6.00%
$58,896 $8,874
Feb 15, 12 PM $0.000152
+0.28%
$62,409 $10,202
Feb 15, 11 AM $0.000151
-0.54%
$62,235 $10,204
Feb 15, 10 AM $0.000153
-0.26%
$62,947 $10,238
Feb 15, 9 AM $0.000145
-5.68%
$59,838 $9,722
Feb 15, 8 AM $0.000164
+2.11%
$67,658 $8,868
Feb 15, 7 AM $0.000153
+0.36%
$62,818 $6,364
Feb 15, 6 AM $0.000152
+2.07%
$62,440 $4,764
Feb 15, 3 AM $0.00014
+0.00%
$57,760 $3,183
Feb 6, 4 PM $0.000133
+0.00%
$54,888 $58
Feb 5, 12 AM $0.000146
+0.00%
$-- $78
Download