TOP G Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000265
-2.51%
$ 109,204 $ 0
Apr 21, 2025 $ 0.000251
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000237
+0.00%
$ -- $ 1,012
Apr 7, 2025 $ 0.000186
+0.00%
$ -- $ 384
Mar 31, 2025 $ 0.000224
+0.00%
$ -- $ 81
Mar 30, 2025 $ 0.000223
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.000249
+0.00%
$ -- $ 32,142
Mar 17, 2025 $ 0.000238
+0.00%
$ -- $ 130
Mar 10, 2025 $ 0.000242
+0.00%
$ -- $ 1,865
Mar 3, 2025 $ 0.000324
+0.00%
$ -- $ 979
Feb 24, 2025 $ 0.000286
+0.00%
$ -- $ 104
Jan 14, 2025 $ 0.000605
+3.34%
$ -- $ 152
Jan 13, 2025 $ 0.000578
+7.36%
$ 238,503 $ 158
Jan 12, 2025 $ 0.000523
+0.94%
$ 215,638 $ 1,973
Jan 11, 2025 $ 0.000511
+29.04%
$ 210,866 $ 122
Jan 10, 2025 $ 0.000418
-7.12%
$ 172,509 $ 383
Jan 9, 2025 $ 0.000427
+16.37%
$ 176,007 $ 19,894
Nov 24, 2024 $ 0.000651
+0.00%
$ -- $ 2
Nov 22, 2024 $ 0.000711
-47.01%
$ -- $ 4
Nov 21, 2024 $ 0.00311
+0.00%
$ 1.28 million $ 4,566
Nov 3, 2024 $ 0.00128
-7.64%
$ -- $ 2,679
Nov 2, 2024 $ 0.00143
+149.66%
$ 588,590 $ 4,033
Nov 1, 2024 $ 0.000565
-5.28%
$ 232,963 $ 1,909
Oct 31, 2024 $ 0.000651
+0.06%
$ -- $ 426
Oct 30, 2024 $ 0.000655
-3.77%
$ 270,007 $ 693
Oct 29, 2024 $ 0.000716
+0.09%
$ 295,353 $ 730
Oct 28, 2024 $ 0.000719
-3.20%
$ 296,673 $ 3,429
Oct 27, 2024 $ 0.00075
+1.92%
$ 309,405 $ 860
Oct 26, 2024 $ 0.000733
+1.96%
$ 302,560 $ 5,275
Oct 25, 2024 $ 0.000715
+3.86%
$ 294,791 $ 1,185
Oct 24, 2024 $ 0.000688
+14.62%
$ 283,857 $ 66,257
Oct 23, 2024 $ 0.0006
-15.67%
$ 247,661 $ 2,091
Oct 22, 2024 $ 0.000696
-1.47%
$ 287,034 $ 3,085
Oct 21, 2024 $ 0.000707
-1.77%
$ 291,772 $ 4,332
Oct 20, 2024 $ 0.000721
+11.18%
$ 297,475 $ 5,259
Oct 19, 2024 $ 0.000643
-0.08%
$ 265,401 $ 10,882
Oct 18, 2024 $ 0.000643
+14.81%
$ 265,165 $ 6,559
Oct 17, 2024 $ 0.000561
-4.63%
$ 231,533 $ 1,504
Oct 16, 2024 $ 0.000589
+4.99%
$ 243,003 $ 4,186
Oct 15, 2024 $ 0.000561
+7.93%
$ 231,294 $ 6,905
Oct 14, 2024 $ 0.000519
+3.41%
$ 214,149 $ 18,674
Oct 13, 2024 $ 0.000501
-1.63%
$ 206,768 $ 4,487
Oct 12, 2024 $ 0.00051
+0.25%
$ 210,349 $ 3,145
Oct 11, 2024 $ 0.000509
+4.81%
$ 209,846 $ 8,637
Oct 10, 2024 $ 0.000485
-3.90%
$ 199,966 $ 1,122
Oct 9, 2024 $ 0.000505
+16.68%
$ 208,527 $ 4,700
Oct 8, 2024 $ 0.000433
+0.56%
$ 178,790 $ 899
Oct 7, 2024 $ 0.000432
-0.29%
$ 178,186 $ 579
Oct 6, 2024 $ 0.000433
-0.64%
$ 178,804 $ 223
Oct 5, 2024 $ 0.000437
-1.50%
$ 180,161 $ 366