TOP G Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000137
+1.15%
$56,227 $850
Jun 20, 9 PM $0.000135
+0.40%
$55,490 $845
Jun 20, 8 PM $0.000134
+0.10%
$55,243 $844
Jun 20, 7 PM $0.000134
-0.11%
$55,087 $843
Jun 20, 6 PM $0.000134
+0.34%
$55,085 $839
Jun 20, 5 PM $0.000133
-0.16%
$54,925 $841
Jun 20, 4 PM $0.000134
-0.43%
$55,052 $845
Jun 20, 3 PM $0.000135
+0.58%
$55,503 $844
Jun 20, 2 PM $0.000132
-0.76%
$54,296 $837
Jun 20, 1 PM $0.000133
-0.17%
$54,822 $839
Jun 20, 12 PM $0.000134
-0.13%
$55,187 $847
Jun 20, 11 AM $0.000133
-0.14%
$54,932 $831
Jun 20, 10 AM $0.000133
+0.04%
$54,969 $830
Jun 20, 9 AM $0.000133
-0.09%
$54,744 $828
Jun 20, 8 AM $0.000134
-1.28%
$54,982 $842
Jun 20, 7 AM $0.000136
-0.55%
$55,824 $640
Jun 20, 6 AM $0.000136
+0.67%
$56,117 $636
Jun 20, 5 AM $0.000136
+1.20%
$55,868 $638
Jun 20, 2 AM $0.000131
+0.00%
$54,066 $637
Jun 20, 12 AM $0.000136
+0.00%
$55,832 $4
Jun 19, 9 PM $0.000135
+0.00%
$55,653 $4
Jun 19, 7 PM $0.000135
+0.00%
$55,512 $4
Jun 19, 4 PM $0.000136
+0.00%
$55,861 $7
Jun 19, 2 PM $0.000135
+0.00%
$55,712 $7
Jun 19, 11 AM $0.000134
+0.00%
$55,248 $4
Jun 19, 9 AM $0.000135
+0.00%
$55,506 $4
Jun 17, 1 AM $0.000143
-0.23%
$58,927 $33
Jun 17, 12 AM $0.000144
+0.06%
$59,475 $707
Jun 16, 11 PM $0.000144
-0.05%
$59,240 $703
Jun 16, 10 PM $0.000144
-0.09%
$59,411 $703
Jun 16, 9 PM $0.000144
-0.41%
$59,422 $723
Jun 16, 8 PM $0.000145
+0.22%
$59,631 $721
Jun 16, 7 PM $0.000144
-0.37%
$59,375 $722
Jun 16, 6 PM $0.000144
+0.11%
$59,363 $720
Jun 16, 3 PM $0.000143
+0.00%
$58,700 $709
Jun 16, 2 PM $0.000143
-1.13%
$58,951 $717
Jun 16, 1 PM $0.000145
-0.73%
$59,739 $821
Jun 13, 9 AM $0.000128
+0.00%
$52,544 $331
Jun 2, 1 PM $0.000152
+0.15%
$62,471 $638
Jun 2, 12 PM $0.000152
-0.27%
$62,455 $1,021
Jun 2, 11 AM $0.000152
-0.40%
$62,569 $1,023
Jun 2, 10 AM $0.000153
+0.37%
$62,840 $1,019
Jun 2, 9 AM $0.000152
-0.45%
$62,735 $1,027
Jun 2, 8 AM $0.000153
-0.19%
$63,047 $1,031
Jun 2, 7 AM $0.000153
+0.15%
$63,176 $1,128
Jun 2, 6 AM $0.000153
-0.41%
$62,968 $1,130
Jun 2, 5 AM $0.000155
-0.16%
$63,664 $1,140
Jun 2, 4 AM $0.000155
-0.31%
$64,024 $1,151
Jun 2, 3 AM $0.000156
+0.43%
$64,174 $1,049
Jun 2, 2 AM $0.000155
-0.22%
$63,686 $1,047