TOP G Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000142
+0.36%
$ 58,432 $ 1,231
Mar 29, 1 AM $ 0.000142
+0.36%
$ 58,345 $ 1,243
Mar 29, 12 AM $ 0.000141
+0.09%
$ 58,168 $ 1,229
Mar 28, 11 PM $ 0.000141
-0.95%
$ 58,092 $ 1,240
Mar 28, 10 PM $ 0.000142
-0.44%
$ 58,481 $ 1,249
Mar 28, 9 PM $ 0.000143
-0.32%
$ 58,894 $ 1,256
Mar 25, 8 PM $ 0.000167
+0.00%
$ 68,831 $ 85
Mar 25, 5 PM $ 0.000168
+0.00%
$ 69,174 $ 88
Mar 25, 3 PM $ 0.000168
+0.00%
$ 69,140 $ 980
Mar 25, 12 PM $ 0.000169
+0.00%
$ 69,530 $ 964
Mar 25, 10 AM $ 0.000168
+0.00%
$ 69,307 $ 1,023
Mar 25, 9 AM $ 0.000168
-0.29%
$ 69,307 $ 1,026
Mar 25, 8 AM $ 0.000168
+0.10%
$ 69,142 $ 1,154
Mar 25, 7 AM $ 0.000169
-0.28%
$ 69,394 $ 1,159
Mar 25, 6 AM $ 0.000168
-0.49%
$ 69,366 $ 1,216
Mar 25, 5 AM $ 0.000169
+0.82%
$ 69,654 $ 1,201
Mar 25, 4 AM $ 0.000168
+0.23%
$ 69,089 $ 1,198
Mar 25, 3 AM $ 0.000166
-0.46%
$ 68,534 $ 1,197
Mar 25, 2 AM $ 0.000167
-0.13%
$ 68,584 $ 1,193
Mar 25, 1 AM $ 0.000166
-0.49%
$ 68,245 $ 1,192
Mar 25, 12 AM $ 0.000166
+0.27%
$ 68,269 $ 1,134
Mar 24, 11 PM $ 0.000165
+0.27%
$ 67,854 $ 1,134
Mar 24, 10 PM $ 0.000165
+0.25%
$ 67,845 $ 1,134
Mar 24, 9 PM $ 0.000164
+0.13%
$ 67,339 $ 1,125
Mar 24, 8 PM $ 0.000161
+0.05%
$ 66,474 $ 1,116
Mar 17, 10 PM $ 0.000185
+0.32%
$ 76,136 $ 467
Mar 17, 9 PM $ 0.000184
+0.36%
$ 75,701 $ 1,648
Mar 17, 8 PM $ 0.000183
+0.10%
$ 75,530 $ 1,647
Mar 17, 7 PM $ 0.000184
+0.04%
$ 75,809 $ 1,778
Mar 17, 6 PM $ 0.000184
+0.90%
$ 75,778 $ 1,764
Mar 17, 5 PM $ 0.000183
+0.17%
$ 75,169 $ 1,758
Mar 17, 4 PM $ 0.000183
+0.70%
$ 75,356 $ 1,751
Mar 17, 3 PM $ 0.000182
-0.85%
$ 74,877 $ 1,819
Mar 17, 2 PM $ 0.000182
+0.22%
$ 74,858 $ 1,749
Mar 17, 1 PM $ 0.000181
+1.26%
$ 74,692 $ 1,899
Mar 17, 12 PM $ 0.00018
-0.36%
$ 74,316 $ 2,131
Mar 17, 11 AM $ 0.000181
-0.44%
$ 74,407 $ 2,040
Mar 17, 10 AM $ 0.000182
-0.84%
$ 74,900 $ 2,091
Mar 17, 9 AM $ 0.000183
-0.83%
$ 75,511 $ 2,110
Mar 17, 8 AM $ 0.000185
+0.89%
$ 76,141 $ 2,091
Mar 17, 7 AM $ 0.000183
+0.38%
$ 75,342 $ 2,084
Mar 17, 6 AM $ 0.000182
+0.32%
$ 75,128 $ 2,169
Mar 17, 5 AM $ 0.000183
+0.26%
$ 75,175 $ 2,157
Mar 17, 4 AM $ 0.000183
-0.09%
$ 75,223 $ 2,275
Mar 17, 3 AM $ 0.000183
-1.43%
$ 75,289 $ 2,319
Mar 17, 2 AM $ 0.000186
-0.28%
$ 76,568 $ 2,345
Mar 17, 1 AM $ 0.000186
+0.16%
$ 76,566 $ 2,319
Mar 16, 12 PM $ 0.000174
+0.00%
$ 71,548 $ 786
Mar 16, 11 AM $ 0.000174
-0.16%
$ 71,561 $ 840
Mar 16, 10 AM $ 0.000173
+0.38%
$ 71,342 $ 2,180