TOP G Historical Data

TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000155
-0.31%
$ 64,024 $ 1,151
Jun 2, 3 AM $ 0.000156
+0.43%
$ 64,174 $ 1,049
Jun 2, 2 AM $ 0.000155
-0.22%
$ 63,686 $ 1,047
Jun 2, 1 AM $ 0.000157
+0.01%
$ 64,593 $ 1,058
Jun 2, 12 AM $ 0.000157
-0.13%
$ 64,701 $ 1,061
Jun 1, 11 PM $ 0.000158
+0.21%
$ 64,909 $ 1,161
Jun 1, 10 PM $ 0.000156
-0.20%
$ 64,246 $ 1,173
Jun 1, 9 PM $ 0.000156
-0.54%
$ 64,329 $ 1,179
Jun 1, 8 PM $ 0.000157
-0.10%
$ 64,607 $ 1,179
Jun 1, 7 PM $ 0.000156
-0.18%
$ 64,378 $ 1,177
Jun 1, 6 PM $ 0.000156
-0.22%
$ 64,312 $ 1,176
May 25, 8 AM $ 0.000168
+0.00%
$ 69,307 $ 525
May 25, 7 AM $ 0.000168
-0.28%
$ 69,263 $ 526
May 25, 6 AM $ 0.000168
-0.37%
$ 69,230 $ 898
May 25, 5 AM $ 0.000169
+0.17%
$ 69,407 $ 895
May 25, 4 AM $ 0.000167
+0.18%
$ 68,731 $ 894
May 25, 3 AM $ 0.000167
-0.19%
$ 68,892 $ 928
May 25, 2 AM $ 0.000168
+0.13%
$ 69,185 $ 853
May 25, 1 AM $ 0.000167
+0.06%
$ 68,935 $ 858
May 25, 12 AM $ 0.000167
+0.02%
$ 68,874 $ 857
May 24, 11 PM $ 0.000167
+0.00%
$ 68,590 $ 931
May 24, 10 PM $ 0.000167
+1.25%
$ 68,706 $ 921
May 24, 9 PM $ 0.000166
+0.30%
$ 68,465 $ 943
May 24, 8 PM $ 0.000167
-0.46%
$ 68,572 $ 952
May 24, 7 PM $ 0.000168
+0.52%
$ 69,250 $ 955
May 24, 6 PM $ 0.000168
-0.74%
$ 69,109 $ 963
May 24, 5 PM $ 0.000169
+0.03%
$ 69,462 $ 929
May 24, 4 PM $ 0.000168
+0.43%
$ 69,257 $ 922
May 24, 3 PM $ 0.000167
-0.01%
$ 68,938 $ 917
May 24, 2 PM $ 0.000167
-1.16%
$ 68,881 $ 1,131
May 24, 1 PM $ 0.00017
+0.14%
$ 69,940 $ 1,119
May 24, 12 PM $ 0.000172
-0.18%
$ 71,007 $ 1,128
May 24, 11 AM $ 0.000174
+0.35%
$ 71,709 $ 790
May 24, 10 AM $ 0.000172
+0.00%
$ 70,991 $ 777
May 23, 9 AM $ 0.000161
+0.00%
$ 66,445 $ 871
May 23, 8 AM $ 0.000161
+0.18%
$ 66,157 $ 919
May 23, 7 AM $ 0.000164
-0.15%
$ 67,702 $ 968
May 23, 6 AM $ 0.000165
+0.03%
$ 67,974 $ 1,057
May 23, 5 AM $ 0.000165
-0.17%
$ 67,832 $ 1,104
May 23, 4 AM $ 0.000165
-0.20%
$ 68,078 $ 1,228
May 23, 3 AM $ 0.000165
+0.14%
$ 68,122 $ 1,220
May 23, 2 AM $ 0.000165
-0.30%
$ 67,892 $ 1,238
May 23, 1 AM $ 0.000165
+0.22%
$ 68,119 $ 1,235
May 23, 12 AM $ 0.000165
-0.17%
$ 67,899 $ 1,237
May 22, 11 PM $ 0.000166
-0.08%
$ 68,433 $ 1,246
May 22, 10 PM $ 0.000166
-0.28%
$ 68,524 $ 1,251
May 22, 9 PM $ 0.000167
+0.04%
$ 68,614 $ 1,297
May 22, 8 PM $ 0.000167
+0.13%
$ 68,836 $ 1,344
May 22, 7 PM $ 0.000168
-0.19%
$ 69,108 $ 1,341
May 22, 6 PM $ 0.000171
-0.17%
$ 70,278 $ 1,383