TOP G Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000174
-0.16%
$ 71,561 $ 840
Mar 16, 10 AM $ 0.000173
+0.38%
$ 71,342 $ 2,180
Mar 16, 9 AM $ 0.000172
-0.02%
$ 70,932 $ 2,175
Mar 16, 8 AM $ 0.000173
+0.19%
$ 71,347 $ 2,206
Mar 16, 7 AM $ 0.000174
+0.74%
$ 71,485 $ 2,195
Mar 16, 6 AM $ 0.000172
-1.17%
$ 70,823 $ 2,280
Mar 16, 5 AM $ 0.000173
+0.26%
$ 71,384 $ 2,317
Mar 16, 4 AM $ 0.000174
+0.15%
$ 71,595 $ 2,275
Mar 16, 3 AM $ 0.00017
+0.02%
$ 69,933 $ 2,245
Mar 16, 2 AM $ 0.000171
+0.22%
$ 70,313 $ 2,262
Mar 16, 1 AM $ 0.00017
-0.52%
$ 70,101 $ 2,281
Mar 16, 12 AM $ 0.000172
+0.81%
$ 70,757 $ 2,779
Mar 15, 11 PM $ 0.000172
+1.11%
$ 70,627 $ 2,691
Mar 15, 10 PM $ 0.000166
+0.12%
$ 68,377 $ 2,611
Mar 15, 9 PM $ 0.000163
-0.11%
$ 67,264 $ 2,643
Mar 15, 8 PM $ 0.000162
+0.17%
$ 66,870 $ 2,648
Mar 15, 7 PM $ 0.000162
-1.01%
$ 66,671 $ 2,619
Mar 15, 6 PM $ 0.000163
+0.66%
$ 67,043 $ 2,634
Mar 15, 5 PM $ 0.000161
-0.09%
$ 66,478 $ 2,628
Mar 15, 4 PM $ 0.000162
-0.18%
$ 66,849 $ 2,730
Mar 15, 3 PM $ 0.000163
+0.12%
$ 66,969 $ 2,649
Mar 15, 2 PM $ 0.000163
+0.17%
$ 67,256 $ 2,655
Mar 15, 1 PM $ 0.000164
+0.06%
$ 67,367 $ 3,422
Mar 15, 12 PM $ 0.000165
+0.35%
$ 67,742 $ 3,436
Mar 15, 11 AM $ 0.000175
+0.39%
$ 72,152 $ 3,700
Mar 15, 10 AM $ 0.000175
-0.01%
$ 71,904 $ 2,333
Mar 15, 9 AM $ 0.000175
+0.31%
$ 72,130 $ 2,462
Mar 15, 8 AM $ 0.000175
+0.15%
$ 71,893 $ 2,519
Mar 15, 7 AM $ 0.000174
+0.12%
$ 71,559 $ 2,737
Mar 15, 6 AM $ 0.000174
-0.02%
$ 71,833 $ 2,677
Mar 15, 5 AM $ 0.000174
+0.03%
$ 71,617 $ 2,637
Mar 15, 4 AM $ 0.000175
+0.47%
$ 72,163 $ 2,692
Mar 15, 3 AM $ 0.000175
-0.16%
$ 71,960 $ 2,685
Mar 15, 2 AM $ 0.000175
+0.04%
$ 71,934 $ 2,708
Mar 15, 1 AM $ 0.000179
-0.04%
$ 73,528 $ 2,823
Mar 15, 12 AM $ 0.000179
-0.39%
$ 73,681 $ 2,338
Mar 14, 11 PM $ 0.00018
+0.42%
$ 73,969 $ 2,620
Mar 14, 10 PM $ 0.000179
+0.93%
$ 73,895 $ 2,634
Mar 14, 9 PM $ 0.000178
-0.25%
$ 73,122 $ 2,814
Mar 14, 8 PM $ 0.000178
-0.15%
$ 73,178 $ 3,280
Mar 14, 7 PM $ 0.000178
-0.47%
$ 73,248 $ 4,260
Mar 14, 6 PM $ 0.000178
-0.18%
$ 73,152 $ 4,951
Mar 14, 5 PM $ 0.000178
+0.16%
$ 73,421 $ 5,240
Mar 14, 4 PM $ 0.000178
+0.04%
$ 73,120 $ 5,595
Mar 14, 3 PM $ 0.000178
+0.09%
$ 73,291 $ 5,982
Mar 13, 8 AM $ 0.000299
+0.00%
$ 123,135 $ 1
Mar 13, 7 AM $ 0.000312
-4.37%
$ 128,363 $ 1
Mar 13, 3 AM $ 0.000329
+5.80%
$ 135,532 $ 0
Mar 13, 2 AM $ 0.00032
-2.69%
$ 131,887 $ 4
Mar 13, 1 AM $ 0.000356
+0.00%
$ 146,549 $ 4