TOP G Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000171
-0.06%
$ 70,337 $ 1,407
May 22, 4 PM $ 0.000171
-0.22%
$ 70,275 $ 1,480
May 22, 8 AM $ 0.000174
+0.00%
$ 71,575 $ 859
May 22, 5 AM $ 0.000173
+0.00%
$ 71,285 $ 1,171
May 22, 4 AM $ 0.000174
+0.19%
$ 71,479 $ 1,061
May 22, 3 AM $ 0.000173
-0.09%
$ 71,364 $ 1,148
May 22, 2 AM $ 0.000173
+0.12%
$ 71,411 $ 1,142
May 22, 1 AM $ 0.000173
-0.12%
$ 71,214 $ 1,142
May 22, 12 AM $ 0.000173
-0.29%
$ 71,393 $ 1,192
May 21, 11 PM $ 0.000174
-0.10%
$ 71,459 $ 1,268
May 21, 10 PM $ 0.000174
-0.37%
$ 71,685 $ 1,275
May 21, 9 PM $ 0.000176
+0.24%
$ 72,338 $ 1,230
May 21, 8 PM $ 0.000175
-0.48%
$ 71,986 $ 1,192
May 21, 7 PM $ 0.000175
+1.01%
$ 72,060 $ 1,185
May 21, 6 PM $ 0.000174
-0.30%
$ 71,813 $ 1,199
May 21, 5 PM $ 0.000174
+1.18%
$ 71,670 $ 1,184
May 21, 4 PM $ 0.000171
-0.18%
$ 70,576 $ 1,107
May 21, 3 PM $ 0.000172
+0.75%
$ 70,900 $ 1,256
May 21, 2 PM $ 0.000171
+0.10%
$ 70,232 $ 1,303
May 21, 1 PM $ 0.000171
+0.30%
$ 70,391 $ 1,340
May 21, 12 PM $ 0.00017
+0.00%
$ 70,089 $ 1,346
May 21, 11 AM $ 0.000171
-0.12%
$ 70,280 $ 1,374
May 21, 10 AM $ 0.000172
-0.06%
$ 70,936 $ 1,502
May 21, 9 AM $ 0.000172
+0.16%
$ 70,902 $ 1,435
May 21, 8 AM $ 0.000172
+0.28%
$ 70,855 $ 1,439
May 21, 7 AM $ 0.00017
-0.65%
$ 70,146 $ 1,675
May 21, 6 AM $ 0.000172
-0.16%
$ 70,914 $ 1,521
May 21, 5 AM $ 0.000173
-0.75%
$ 71,113 $ 1,297
May 21, 4 AM $ 0.000174
+0.80%
$ 71,470 $ 1,332
May 21, 3 AM $ 0.000173
+0.53%
$ 71,192 $ 1,477
May 21, 2 AM $ 0.000172
+0.29%
$ 70,851 $ 1,694
May 21, 1 AM $ 0.000172
+0.09%
$ 70,697 $ 1,776
May 21, 12 AM $ 0.000171
-0.19%
$ 70,300 $ 2,343
May 20, 11 PM $ 0.00017
-0.07%
$ 69,965 $ 2,376
May 20, 10 PM $ 0.00017
-0.90%
$ 69,836 $ 3,435
May 20, 9 PM $ 0.000171
+0.43%
$ 70,423 $ 4,575
May 20, 8 PM $ 0.000169
-1.18%
$ 69,747 $ 4,669
May 20, 7 PM $ 0.00017
+0.24%
$ 70,164 $ 5,426
May 20, 6 PM $ 0.000171
-0.72%
$ 70,492 $ 6,921
May 20, 5 PM $ 0.000172
-0.02%
$ 70,777 $ 7,578
May 20, 4 PM $ 0.000169
-0.23%
$ 69,735 $ 7,908
May 20, 3 PM $ 0.000169
+0.37%
$ 69,573 $ 8,378
May 20, 2 PM $ 0.000167
+0.49%
$ 68,878 $ 8,499
May 20, 1 PM $ 0.000168
+0.35%
$ 69,083 $ 9,190
May 20, 12 PM $ 0.000167
-0.29%
$ 68,566 $ 11,046
May 20, 11 AM $ 0.000169
+0.38%
$ 69,503 $ 11,875
May 20, 10 AM $ 0.000168
-0.24%
$ 69,381 $ 12,549
May 20, 9 AM $ 0.000169
-0.01%
$ 69,607 $ 12,767
May 20, 8 AM $ 0.000169
+0.43%
$ 69,499 $ 12,998
May 20, 7 AM $ 0.000168
+0.02%
$ 69,144 $ 14,296