TOP G Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000157
+0.01%
$64,593 $1,058
Jun 2, 12 AM $0.000157
-0.13%
$64,701 $1,061
Jun 1, 11 PM $0.000158
+0.21%
$64,909 $1,161
Jun 1, 10 PM $0.000156
-0.20%
$64,246 $1,173
Jun 1, 9 PM $0.000156
-0.54%
$64,329 $1,179
Jun 1, 8 PM $0.000157
-0.10%
$64,607 $1,179
Jun 1, 7 PM $0.000156
-0.18%
$64,378 $1,177
Jun 1, 6 PM $0.000156
-0.22%
$64,312 $1,176
May 25, 8 AM $0.000168
+0.00%
$69,307 $525
May 25, 7 AM $0.000168
-0.28%
$69,263 $526
May 25, 6 AM $0.000168
-0.37%
$69,230 $898
May 25, 5 AM $0.000169
+0.17%
$69,407 $895
May 25, 4 AM $0.000167
+0.18%
$68,731 $894
May 25, 3 AM $0.000167
-0.19%
$68,892 $928
May 25, 2 AM $0.000168
+0.13%
$69,185 $853
May 25, 1 AM $0.000167
+0.06%
$68,935 $858
May 25, 12 AM $0.000167
+0.02%
$68,874 $857
May 24, 11 PM $0.000167
+0.00%
$68,590 $931
May 24, 10 PM $0.000167
+1.25%
$68,706 $921
May 24, 9 PM $0.000166
+0.30%
$68,465 $943
May 24, 8 PM $0.000167
-0.46%
$68,572 $952
May 24, 7 PM $0.000168
+0.52%
$69,250 $955
May 24, 6 PM $0.000168
-0.74%
$69,109 $963
May 24, 5 PM $0.000169
+0.03%
$69,462 $929
May 24, 4 PM $0.000168
+0.43%
$69,257 $922
May 24, 3 PM $0.000167
-0.01%
$68,938 $917
May 24, 2 PM $0.000167
-1.16%
$68,881 $1,131
May 24, 1 PM $0.00017
+0.14%
$69,940 $1,119
May 24, 12 PM $0.000172
-0.18%
$71,007 $1,128
May 24, 11 AM $0.000174
+0.35%
$71,709 $790
May 24, 10 AM $0.000172
+0.00%
$70,991 $777
May 23, 9 AM $0.000161
+0.00%
$66,445 $871
May 23, 8 AM $0.000161
+0.18%
$66,157 $919
May 23, 7 AM $0.000164
-0.15%
$67,702 $968
May 23, 6 AM $0.000165
+0.03%
$67,974 $1,057
May 23, 5 AM $0.000165
-0.17%
$67,832 $1,104
May 23, 4 AM $0.000165
-0.20%
$68,078 $1,228
May 23, 3 AM $0.000165
+0.14%
$68,122 $1,220
May 23, 2 AM $0.000165
-0.30%
$67,892 $1,238
May 23, 1 AM $0.000165
+0.22%
$68,119 $1,235
May 23, 12 AM $0.000165
-0.17%
$67,899 $1,237
May 22, 11 PM $0.000166
-0.08%
$68,433 $1,246
May 22, 10 PM $0.000166
-0.28%
$68,524 $1,251
May 22, 9 PM $0.000167
+0.04%
$68,614 $1,297
May 22, 8 PM $0.000167
+0.13%
$68,836 $1,344
May 22, 7 PM $0.000168
-0.19%
$69,108 $1,341
May 22, 6 PM $0.000171
-0.17%
$70,278 $1,383
May 22, 5 PM $0.000171
-0.06%
$70,337 $1,407
May 22, 4 PM $0.000171
-0.22%
$70,275 $1,480
May 22, 8 AM $0.000174
+0.00%
$71,575 $859