TOP G Historical Data

TOPG Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000168
+0.25%
$ 69,170 $ 15,544
May 20, 5 AM $ 0.000167
+0.22%
$ 68,957 $ 17,222
May 20, 4 AM $ 0.000167
-0.32%
$ 68,714 $ 19,017
May 20, 3 AM $ 0.000167
-0.43%
$ 68,957 $ 22,178
May 20, 2 AM $ 0.000168
-1.09%
$ 69,337 $ 42,630
May 20, 1 AM $ 0.000169
-2.95%
$ 69,544 $ 45,392
May 20, 12 AM $ 0.000174
+0.10%
$ 71,579 $ 49,806
May 19, 11 PM $ 0.000175
-3.51%
$ 71,983 $ 55,454
May 19, 10 PM $ 0.000181
-1.37%
$ 74,651 $ 57,938
May 19, 9 PM $ 0.000194
+0.01%
$ 79,694 $ 65,475
May 19, 8 PM $ 0.000194
+1.52%
$ 79,795 $ 73,250
May 19, 7 PM $ 0.000196
-1.60%
$ 80,537 $ 85,037
May 19, 6 PM $ 0.00019
-2.32%
$ 78,046 $ 91,550
May 19, 5 PM $ 0.000194
-2.26%
$ 80,081 $ 96,036
May 19, 4 PM $ 0.000199
-0.51%
$ 81,939 $ 100,791
May 19, 3 PM $ 0.0002
+0.29%
$ 82,331 $ 106,033
May 19, 2 PM $ 0.0002
+1.28%
$ 82,348 $ 108,123
May 19, 1 PM $ 0.000198
-4.90%
$ 81,588 $ 108,014
May 19, 12 PM $ 0.00021
-2.48%
$ 86,319 $ 113,813
May 19, 11 AM $ 0.000216
-3.79%
$ 88,891 $ 118,771
May 19, 10 AM $ 0.000226
-1.76%
$ 92,949 $ 127,027
May 19, 9 AM $ 0.00023
-1.20%
$ 94,634 $ 133,119
May 19, 3 AM $ 0.000382
+0.00%
$ 157,264 $ 156,638
May 18, 8 PM $ 0.000496
+1.50%
$ 204,118 $ 145,391
May 18, 7 PM $ 0.000451
+22.57%
$ 185,633 $ 97,860
May 18, 6 PM $ 0.000324
+1.03%
$ 133,335 $ 52,743
May 18, 5 PM $ 0.000319
-1.63%
$ 131,337 $ 49,204
May 18, 4 PM $ 0.000302
-0.27%
$ 124,460 $ 42,566
May 18, 3 PM $ 0.000297
+5.12%
$ 122,237 $ 32,978
May 18, 2 PM $ 0.000267
+0.09%
$ 109,757 $ 26,188
May 18, 1 PM $ 0.000257
+3.47%
$ 105,743 $ 21,622
May 18, 12 PM $ 0.000245
-2.94%
$ 101,082 $ 20,393
May 18, 11 AM $ 0.000247
+0.00%
$ 101,910 $ 14,532
May 18, 1 AM $ 0.00015
+0.00%
$ 61,623 $ 38
May 5, 4 AM $ 0.000149
-0.02%
$ 61,540 $ 194
May 5, 3 AM $ 0.000149
-0.10%
$ 61,446 $ 1,486
May 5, 2 AM $ 0.000149
+0.23%
$ 61,442 $ 1,481
May 5, 1 AM $ 0.000149
+0.20%
$ 61,332 $ 1,530
May 5, 12 AM $ 0.000149
+0.09%
$ 61,299 $ 1,531
May 4, 11 PM $ 0.000149
-0.15%
$ 61,286 $ 1,526
May 4, 10 PM $ 0.000149
+0.05%
$ 61,533 $ 1,529
May 4, 9 PM $ 0.000149
-0.07%
$ 61,347 $ 1,527
May 4, 8 PM $ 0.000149
-0.16%
$ 61,523 $ 1,464
May 4, 7 PM $ 0.00015
-0.63%
$ 61,785 $ 1,477
May 4, 6 PM $ 0.000151
+0.19%
$ 62,305 $ 1,476
May 4, 5 PM $ 0.000151
+0.20%
$ 62,192 $ 1,473
May 4, 4 PM $ 0.00015
-0.41%
$ 61,721 $ 1,471
May 4, 3 PM $ 0.000151
-0.08%
$ 62,083 $ 1,475
May 4, 2 PM $ 0.00015
+0.07%
$ 61,766 $ 1,365
May 4, 1 PM $ 0.00015
+0.04%
$ 61,640 $ 1,363