TOP G Historical Data

TOPG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000356
+0.00%
$ 146,549 $ 4
Mar 12, 11 PM $ 0.000452
-3.80%
$ 186,218 $ 2
Mar 12, 9 PM $ 0.000328
+0.00%
$ 134,976 $ 3
Mar 12, 8 PM $ 0.000324
+12.01%
$ 133,291 $ 3
Mar 12, 6 PM $ 0.000291
+0.00%
$ 119,760 $ 3
Mar 6, 3 AM $ 0.000144
+0.00%
$ 59,314 $ 536
Mar 4, 4 PM $ 0.000149
-1.03%
$ -- $ 1
Mar 4, 12 PM $ 0.000146
+0.00%
$ 60,013 $ 1
Feb 25, 5 PM $ 0.000142
+1.06%
$ 58,273 $ 1,459
Feb 25, 4 PM $ 0.000139
+0.46%
$ 57,143 $ 1,910
Feb 25, 3 PM $ 0.000137
-0.96%
$ 56,454 $ 1,914
Feb 25, 2 PM $ 0.000137
+0.00%
$ -- $ 1,861
Feb 25, 1 PM $ 0.000136
+0.14%
$ 55,972 $ 1,859
Feb 25, 12 PM $ 0.000135
+0.17%
$ 55,667 $ 1,848
Feb 25, 11 AM $ 0.000134
-0.13%
$ 55,325 $ 1,842
Feb 25, 10 AM $ 0.000134
+0.30%
$ 55,383 $ 1,836
Feb 25, 9 AM $ 0.000134
+0.35%
$ 55,250 $ 1,831
Feb 25, 8 AM $ 0.000134
+0.30%
$ 55,071 $ 1,826
Feb 25, 7 AM $ 0.000133
+0.44%
$ 54,966 $ 2,166
Feb 25, 6 AM $ 0.000132
-0.23%
$ 54,322 $ 2,155
Feb 25, 5 AM $ 0.000133
-0.43%
$ 54,755 $ 2,177
Feb 25, 4 AM $ 0.000133
+0.00%
$ 54,778 $ 2,168
Feb 25, 3 AM $ 0.000133
-0.59%
$ 54,845 $ 2,185
Feb 25, 2 AM $ 0.000134
+0.54%
$ 55,196 $ 2,174
Feb 25, 1 AM $ 0.000133
+2.94%
$ 54,656 $ 2,103
Feb 25, 12 AM $ 0.000128
-0.32%
$ 52,818 $ 2,098
Feb 24, 11 PM $ 0.000129
-0.20%
$ 52,984 $ 2,103
Feb 24, 10 PM $ 0.000129
+0.82%
$ 53,113 $ 2,085
Feb 24, 9 PM $ 0.000128
+0.00%
$ 52,669 $ 2,435
Feb 22, 2 PM $ 0.000132
+0.00%
$ 54,482 $ 92
Feb 22, 1 PM $ 0.000133
-0.15%
$ 54,735 $ 95
Feb 22, 12 PM $ 0.000134
-0.22%
$ 54,996 $ 1,288
Feb 22, 11 AM $ 0.000134
+0.14%
$ 55,349 $ 1,297
Feb 22, 10 AM $ 0.000134
+0.07%
$ 55,240 $ 1,295
Feb 22, 9 AM $ 0.000134
+0.18%
$ 55,199 $ 1,293
Feb 22, 8 AM $ 0.000134
-0.57%
$ 55,112 $ 1,300
Feb 22, 7 AM $ 0.000135
+0.09%
$ 55,428 $ 1,301
Feb 22, 6 AM $ 0.000134
+0.16%
$ 55,224 $ 1,293
Feb 22, 5 AM $ 0.000134
+0.00%
$ 55,266 $ 1,296
Feb 22, 4 AM $ 0.000134
+0.00%
$ 55,229 $ 1,296
Feb 22, 3 AM $ 0.000134
+0.00%
$ 55,162 $ 1,294
Feb 22, 2 AM $ 0.000134
-0.03%
$ 55,302 $ 1,298
Feb 22, 1 AM $ 0.000134
+0.38%
$ 55,290 $ 1,292
Feb 22, 12 AM $ 0.000135
-0.36%
$ 55,448 $ 1,290
Feb 21, 11 PM $ 0.000135
-0.16%
$ 55,698 $ 1,293
Feb 21, 10 PM $ 0.000136
+0.00%
$ 55,913 $ 1,296
Feb 21, 9 PM $ 0.000136
+0.06%
$ 55,911 $ 1,305
Feb 21, 8 PM $ 0.000136
-0.17%
$ 56,194 $ 1,315
Feb 21, 7 PM $ 0.000137
+0.00%
$ 56,506 $ 1,332
Feb 21, 2 AM $ 0.000134
-0.06%
$ 55,137 $ 25