TOP G Historical Data

TOPG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000173
+0.00%
$71,285 $1,171
May 22, 4 AM $0.000174
+0.19%
$71,479 $1,061
May 22, 3 AM $0.000173
-0.09%
$71,364 $1,148
May 22, 2 AM $0.000173
+0.12%
$71,411 $1,142
May 22, 1 AM $0.000173
-0.12%
$71,214 $1,142
May 22, 12 AM $0.000173
-0.29%
$71,393 $1,192
May 21, 11 PM $0.000174
-0.10%
$71,459 $1,268
May 21, 10 PM $0.000174
-0.37%
$71,685 $1,275
May 21, 9 PM $0.000176
+0.24%
$72,338 $1,230
May 21, 8 PM $0.000175
-0.48%
$71,986 $1,192
May 21, 7 PM $0.000175
+1.01%
$72,060 $1,185
May 21, 6 PM $0.000174
-0.30%
$71,813 $1,199
May 21, 5 PM $0.000174
+1.18%
$71,670 $1,184
May 21, 4 PM $0.000171
-0.18%
$70,576 $1,107
May 21, 3 PM $0.000172
+0.75%
$70,900 $1,256
May 21, 2 PM $0.000171
+0.10%
$70,232 $1,303
May 21, 1 PM $0.000171
+0.30%
$70,391 $1,340
May 21, 12 PM $0.00017
+0.00%
$70,089 $1,346
May 21, 11 AM $0.000171
-0.12%
$70,280 $1,374
May 21, 10 AM $0.000172
-0.06%
$70,936 $1,502
May 21, 9 AM $0.000172
+0.16%
$70,902 $1,435
May 21, 8 AM $0.000172
+0.28%
$70,855 $1,439
May 21, 7 AM $0.00017
-0.65%
$70,146 $1,675
May 21, 6 AM $0.000172
-0.16%
$70,914 $1,521
May 21, 5 AM $0.000173
-0.75%
$71,113 $1,297
May 21, 4 AM $0.000174
+0.80%
$71,470 $1,332
May 21, 3 AM $0.000173
+0.53%
$71,192 $1,477
May 21, 2 AM $0.000172
+0.29%
$70,851 $1,694
May 21, 1 AM $0.000172
+0.09%
$70,697 $1,776
May 21, 12 AM $0.000171
-0.19%
$70,300 $2,343
May 20, 11 PM $0.00017
-0.07%
$69,965 $2,376
May 20, 10 PM $0.00017
-0.90%
$69,836 $3,435
May 20, 9 PM $0.000171
+0.43%
$70,423 $4,575
May 20, 8 PM $0.000169
-1.18%
$69,747 $4,669
May 20, 7 PM $0.00017
+0.24%
$70,164 $5,426
May 20, 6 PM $0.000171
-0.72%
$70,492 $6,921
May 20, 5 PM $0.000172
-0.02%
$70,777 $7,578
May 20, 4 PM $0.000169
-0.23%
$69,735 $7,908
May 20, 3 PM $0.000169
+0.37%
$69,573 $8,378
May 20, 2 PM $0.000167
+0.49%
$68,878 $8,499
May 20, 1 PM $0.000168
+0.35%
$69,083 $9,190
May 20, 12 PM $0.000167
-0.29%
$68,566 $11,046
May 20, 11 AM $0.000169
+0.38%
$69,503 $11,875
May 20, 10 AM $0.000168
-0.24%
$69,381 $12,549
May 20, 9 AM $0.000169
-0.01%
$69,607 $12,767
May 20, 8 AM $0.000169
+0.43%
$69,499 $12,998
May 20, 7 AM $0.000168
+0.02%
$69,144 $14,296
May 20, 6 AM $0.000168
+0.25%
$69,170 $15,544
May 20, 5 AM $0.000167
+0.22%
$68,957 $17,222
May 20, 4 AM $0.000167
-0.32%
$68,714 $19,017