TOP G Historical Data

TOPG Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.000167
-0.32%
$68,714 $19,017
May 20, 3 AM $0.000167
-0.43%
$68,957 $22,178
May 20, 2 AM $0.000168
-1.09%
$69,337 $42,630
May 20, 1 AM $0.000169
-2.95%
$69,544 $45,392
May 20, 12 AM $0.000174
+0.10%
$71,579 $49,806
May 19, 11 PM $0.000175
-3.51%
$71,983 $55,454
May 19, 10 PM $0.000181
-1.37%
$74,651 $57,938
May 19, 9 PM $0.000194
+0.01%
$79,694 $65,475
May 19, 8 PM $0.000194
+1.52%
$79,795 $73,250
May 19, 7 PM $0.000196
-1.60%
$80,537 $85,037
May 19, 6 PM $0.00019
-2.32%
$78,046 $91,550
May 19, 5 PM $0.000194
-2.26%
$80,081 $96,036
May 19, 4 PM $0.000199
-0.51%
$81,939 $100,791
May 19, 3 PM $0.0002
+0.29%
$82,331 $106,033
May 19, 2 PM $0.0002
+1.28%
$82,348 $108,123
May 19, 1 PM $0.000198
-4.90%
$81,588 $108,014
May 19, 12 PM $0.00021
-2.48%
$86,319 $113,813
May 19, 11 AM $0.000216
-3.79%
$88,891 $118,771
May 19, 10 AM $0.000226
-1.76%
$92,949 $127,027
May 19, 9 AM $0.00023
-1.20%
$94,634 $133,119
May 19, 3 AM $0.000382
+0.00%
$157,264 $156,638
May 18, 8 PM $0.000496
+1.50%
$204,118 $145,391
May 18, 7 PM $0.000451
+22.57%
$185,633 $97,860
May 18, 6 PM $0.000324
+1.03%
$133,335 $52,743
May 18, 5 PM $0.000319
-1.63%
$131,337 $49,204
May 18, 4 PM $0.000302
-0.27%
$124,460 $42,566
May 18, 3 PM $0.000297
+5.12%
$122,237 $32,978
May 18, 2 PM $0.000267
+0.09%
$109,757 $26,188
May 18, 1 PM $0.000257
+3.47%
$105,743 $21,622
May 18, 12 PM $0.000245
-2.94%
$101,082 $20,393
May 18, 11 AM $0.000247
+0.00%
$101,910 $14,532
May 18, 1 AM $0.00015
+0.00%
$61,623 $38
May 5, 4 AM $0.000149
-0.02%
$61,540 $194
May 5, 3 AM $0.000149
-0.10%
$61,446 $1,486
May 5, 2 AM $0.000149
+0.23%
$61,442 $1,481
May 5, 1 AM $0.000149
+0.20%
$61,332 $1,530
May 5, 12 AM $0.000149
+0.09%
$61,299 $1,531
May 4, 11 PM $0.000149
-0.15%
$61,286 $1,526
May 4, 10 PM $0.000149
+0.05%
$61,533 $1,529
May 4, 9 PM $0.000149
-0.07%
$61,347 $1,527
May 4, 8 PM $0.000149
-0.16%
$61,523 $1,464
May 4, 7 PM $0.00015
-0.63%
$61,785 $1,477
May 4, 6 PM $0.000151
+0.19%
$62,305 $1,476
May 4, 5 PM $0.000151
+0.20%
$62,192 $1,473
May 4, 4 PM $0.00015
-0.41%
$61,721 $1,471
May 4, 3 PM $0.000151
-0.08%
$62,083 $1,475
May 4, 2 PM $0.00015
+0.07%
$61,766 $1,365
May 4, 1 PM $0.00015
+0.04%
$61,640 $1,363
May 4, 12 PM $0.00015
-0.04%
$61,591 $1,363
May 4, 11 AM $0.00015
-0.11%
$61,648 $1,365