TOP G Historical Data

TOPG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00015
-0.04%
$ 61,591 $ 1,363
May 4, 11 AM $ 0.00015
-0.11%
$ 61,648 $ 1,365
May 4, 10 AM $ 0.000149
-1.51%
$ 61,455 $ 1,380
May 4, 9 AM $ 0.000151
+0.00%
$ 62,203 $ 1,376
May 4, 8 AM $ 0.000151
+0.04%
$ 62,249 $ 1,376
May 4, 7 AM $ 0.000151
+0.00%
$ 62,306 $ 1,361
Apr 29, 5 PM $ 0.000141
+0.00%
$ 58,206 $ 14
Apr 24, 4 AM $ 0.000145
+0.12%
$ 59,828 $ 90
Apr 24, 3 AM $ 0.000146
-0.26%
$ 60,011 $ 1,337
Apr 24, 2 AM $ 0.000146
+0.20%
$ 60,209 $ 1,335
Apr 24, 1 AM $ 0.000146
-0.33%
$ 60,089 $ 1,339
Apr 24, 12 AM $ 0.000146
+0.03%
$ 60,202 $ 1,337
Apr 23, 11 PM $ 0.000146
-0.44%
$ 59,940 $ 1,332
Apr 23, 10 PM $ 0.000146
+0.66%
$ 60,101 $ 1,326
Apr 23, 9 PM $ 0.000145
-0.10%
$ 59,538 $ 1,286
Apr 23, 8 PM $ 0.000145
+0.55%
$ 59,599 $ 1,282
Apr 23, 7 PM $ 0.000144
-0.24%
$ 59,271 $ 1,285
Apr 23, 6 PM $ 0.000144
+0.81%
$ 59,365 $ 1,397
Apr 23, 5 PM $ 0.000144
-0.89%
$ 59,283 $ 1,408
Apr 23, 4 PM $ 0.000146
-0.04%
$ 59,965 $ 1,412
Apr 23, 3 PM $ 0.000146
+0.35%
$ 59,987 $ 1,453
Apr 23, 2 PM $ 0.000145
-0.21%
$ 59,534 $ 1,450
Apr 23, 1 PM $ 0.000145
-0.11%
$ 59,699 $ 1,449
Apr 23, 12 PM $ 0.000145
+0.30%
$ 59,758 $ 1,424
Apr 23, 11 AM $ 0.000144
+0.04%
$ 59,417 $ 1,420
Apr 23, 10 AM $ 0.000144
-0.68%
$ 59,394 $ 1,430
Apr 23, 9 AM $ 0.000144
-0.13%
$ 59,460 $ 1,449
Apr 23, 8 AM $ 0.000145
-0.24%
$ 59,684 $ 1,446
Apr 23, 7 AM $ 0.000145
+0.07%
$ 59,875 $ 1,449
Apr 23, 6 AM $ 0.000145
+0.39%
$ 59,796 $ 1,443
Apr 23, 5 AM $ 0.000145
-0.25%
$ 59,564 $ 1,447
Apr 23, 4 AM $ 0.000145
-4.33%
$ 59,685 $ 1,520
Apr 23, 3 AM $ 0.000152
-0.02%
$ 62,486 $ 1,533
Apr 23, 2 AM $ 0.000153
-0.10%
$ 62,808 $ 1,544
Apr 23, 1 AM $ 0.000153
-0.45%
$ 62,985 $ 1,554
Apr 23, 12 AM $ 0.000153
-0.59%
$ 62,921 $ 1,555
Apr 22, 11 PM $ 0.000154
-0.13%
$ 63,566 $ 1,563
Apr 22, 10 PM $ 0.000155
+0.06%
$ 63,744 $ 1,565
Apr 22, 9 PM $ 0.000155
+0.03%
$ 63,723 $ 1,565
Apr 22, 8 PM $ 0.000155
-0.01%
$ 63,781 $ 1,563
Apr 22, 7 PM $ 0.000155
-1.36%
$ 63,968 $ 1,589
Apr 22, 6 PM $ 0.000157
+0.20%
$ 64,643 $ 1,458
Apr 22, 5 PM $ 0.000157
-0.01%
$ 64,492 $ 1,518
Apr 22, 4 PM $ 0.000156
-0.02%
$ 64,349 $ 1,612
Apr 22, 3 PM $ 0.000157
-0.38%
$ 64,483 $ 1,571
Apr 22, 2 PM $ 0.000158
+0.33%
$ 65,060 $ 1,579
Apr 22, 1 PM $ 0.000157
+0.31%
$ 64,700 $ 1,580
Apr 22, 12 PM $ 0.000157
+0.02%
$ 64,453 $ 1,579
Apr 22, 11 AM $ 0.000157
-0.08%
$ 64,647 $ 1,585
Apr 22, 10 AM $ 0.000157
-0.10%
$ 64,617 $ 1,585