TOP G Historical Data

TOPG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000137
+0.00%
$ 56,506 $ 1,332
Feb 21, 2 AM $ 0.000134
-0.06%
$ 55,137 $ 25
Feb 16, 5 PM $ 0.000136
+0.00%
$ 56,015 $ 951
Feb 16, 3 PM $ 0.000136
+0.00%
$ 55,877 $ 927
Feb 16, 2 PM $ 0.000136
+0.00%
$ 55,957 $ 927
Feb 16, 1 PM $ 0.000138
-0.48%
$ 56,994 $ 1,036
Feb 16, 12 PM $ 0.000138
+0.84%
$ 56,825 $ 2,357
Feb 16, 11 AM $ 0.000138
-0.05%
$ 57,034 $ 2,400
Feb 16, 10 AM $ 0.000139
+0.35%
$ 57,362 $ 2,424
Feb 16, 9 AM $ 0.000138
+0.02%
$ 56,979 $ 2,391
Feb 16, 8 AM $ 0.000138
-0.18%
$ 56,860 $ 4,178
Feb 16, 7 AM $ 0.000138
+0.75%
$ 56,961 $ 5,897
Feb 16, 6 AM $ 0.000137
-0.20%
$ 56,575 $ 7,248
Feb 16, 5 AM $ 0.000139
+0.26%
$ 57,211 $ 7,724
Feb 16, 4 AM $ 0.000138
-0.06%
$ 56,792 $ 7,726
Feb 16, 3 AM $ 0.000139
-0.69%
$ 57,058 $ 8,602
Feb 16, 2 AM $ 0.00014
-0.07%
$ 57,456 $ 8,610
Feb 16, 1 AM $ 0.00014
+0.22%
$ 57,562 $ 8,814
Feb 16, 12 AM $ 0.000139
+0.42%
$ 57,414 $ 8,838
Feb 15, 11 PM $ 0.000141
-0.07%
$ 57,931 $ 9,013
Feb 15, 10 PM $ 0.00014
+1.17%
$ 57,749 $ 8,815
Feb 15, 9 PM $ 0.000139
+0.33%
$ 57,082 $ 8,560
Feb 15, 8 PM $ 0.000138
-3.08%
$ 56,931 $ 8,838
Feb 15, 7 PM $ 0.000143
-0.63%
$ 58,779 $ 8,297
Feb 15, 6 PM $ 0.000143
-1.37%
$ 58,760 $ 8,410
Feb 15, 5 PM $ 0.000145
+0.35%
$ 59,832 $ 8,412
Feb 15, 4 PM $ 0.000145
+0.08%
$ 59,623 $ 9,541
Feb 15, 3 PM $ 0.000146
+0.02%
$ 59,959 $ 9,699
Feb 15, 2 PM $ 0.000145
+0.45%
$ 59,543 $ 9,634
Feb 15, 1 PM $ 0.000143
-6.00%
$ 58,896 $ 8,874
Feb 15, 12 PM $ 0.000152
+0.28%
$ 62,409 $ 10,202
Feb 15, 11 AM $ 0.000151
-0.54%
$ 62,235 $ 10,204
Feb 15, 10 AM $ 0.000153
-0.26%
$ 62,947 $ 10,238
Feb 15, 9 AM $ 0.000145
-5.68%
$ 59,838 $ 9,722
Feb 15, 8 AM $ 0.000164
+2.11%
$ 67,658 $ 8,868
Feb 15, 7 AM $ 0.000153
+0.36%
$ 62,818 $ 6,364
Feb 15, 6 AM $ 0.000152
+2.07%
$ 62,440 $ 4,764
Feb 15, 3 AM $ 0.00014
+0.00%
$ 57,760 $ 3,183
Feb 6, 4 PM $ 0.000133
+0.00%
$ 54,888 $ 58
Feb 5, 12 AM $ 0.000146
+0.00%
$ -- $ 78
Jan 26, 12 AM $ 0.000187
+0.00%
$ 77,169 $ 31
Jan 20, 4 AM $ 0.000213
+0.00%
$ 87,516 $ 147
Jan 10, 4 PM $ 0.000221
+0.00%
$ 91,057 $ 482
Jan 10, 1 PM $ 0.000221
+0.00%
$ 90,928 $ 484
Jan 10, 11 AM $ 0.000222
+0.00%
$ 91,356 $ 482
Jan 10, 8 AM $ 0.000221
+0.00%
$ 90,864 $ 482
Jan 10, 6 AM $ 0.000221
+0.00%
$ 90,832 $ 482
Jan 10, 3 AM $ 0.000221
+0.00%
$ 90,873 $ 484
Jan 5, 3 AM $ 0.000227
+0.00%
$ 93,408 $ 8
Oct 23, 11 AM $ 0.000317
-0.01%
$ 130,755 $ 2