TOP G Historical Data

TOPG Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.000149
-1.51%
$61,455 $1,380
May 4, 9 AM $0.000151
+0.00%
$62,203 $1,376
May 4, 8 AM $0.000151
+0.04%
$62,249 $1,376
May 4, 7 AM $0.000151
+0.00%
$62,306 $1,361
Apr 29, 5 PM $0.000141
+0.00%
$58,206 $14
Apr 24, 4 AM $0.000145
+0.12%
$59,828 $90
Apr 24, 3 AM $0.000146
-0.26%
$60,011 $1,337
Apr 24, 2 AM $0.000146
+0.20%
$60,209 $1,335
Apr 24, 1 AM $0.000146
-0.33%
$60,089 $1,339
Apr 24, 12 AM $0.000146
+0.03%
$60,202 $1,337
Apr 23, 11 PM $0.000146
-0.44%
$59,940 $1,332
Apr 23, 10 PM $0.000146
+0.66%
$60,101 $1,326
Apr 23, 9 PM $0.000145
-0.10%
$59,538 $1,286
Apr 23, 8 PM $0.000145
+0.55%
$59,599 $1,282
Apr 23, 7 PM $0.000144
-0.24%
$59,271 $1,285
Apr 23, 6 PM $0.000144
+0.81%
$59,365 $1,397
Apr 23, 5 PM $0.000144
-0.89%
$59,283 $1,408
Apr 23, 4 PM $0.000146
-0.04%
$59,965 $1,412
Apr 23, 3 PM $0.000146
+0.35%
$59,987 $1,453
Apr 23, 2 PM $0.000145
-0.21%
$59,534 $1,450
Apr 23, 1 PM $0.000145
-0.11%
$59,699 $1,449
Apr 23, 12 PM $0.000145
+0.30%
$59,758 $1,424
Apr 23, 11 AM $0.000144
+0.04%
$59,417 $1,420
Apr 23, 10 AM $0.000144
-0.68%
$59,394 $1,430
Apr 23, 9 AM $0.000144
-0.13%
$59,460 $1,449
Apr 23, 8 AM $0.000145
-0.24%
$59,684 $1,446
Apr 23, 7 AM $0.000145
+0.07%
$59,875 $1,449
Apr 23, 6 AM $0.000145
+0.39%
$59,796 $1,443
Apr 23, 5 AM $0.000145
-0.25%
$59,564 $1,447
Apr 23, 4 AM $0.000145
-4.33%
$59,685 $1,520
Apr 23, 3 AM $0.000152
-0.02%
$62,486 $1,533
Apr 23, 2 AM $0.000153
-0.10%
$62,808 $1,544
Apr 23, 1 AM $0.000153
-0.45%
$62,985 $1,554
Apr 23, 12 AM $0.000153
-0.59%
$62,921 $1,555
Apr 22, 11 PM $0.000154
-0.13%
$63,566 $1,563
Apr 22, 10 PM $0.000155
+0.06%
$63,744 $1,565
Apr 22, 9 PM $0.000155
+0.03%
$63,723 $1,565
Apr 22, 8 PM $0.000155
-0.01%
$63,781 $1,563
Apr 22, 7 PM $0.000155
-1.36%
$63,968 $1,589
Apr 22, 6 PM $0.000157
+0.20%
$64,643 $1,458
Apr 22, 5 PM $0.000157
-0.01%
$64,492 $1,518
Apr 22, 4 PM $0.000156
-0.02%
$64,349 $1,612
Apr 22, 3 PM $0.000157
-0.38%
$64,483 $1,571
Apr 22, 2 PM $0.000158
+0.33%
$65,060 $1,579
Apr 22, 1 PM $0.000157
+0.31%
$64,700 $1,580
Apr 22, 12 PM $0.000157
+0.02%
$64,453 $1,579
Apr 22, 11 AM $0.000157
-0.08%
$64,647 $1,585
Apr 22, 10 AM $0.000157
-0.10%
$64,617 $1,585
Apr 22, 9 AM $0.000157
+0.82%
$64,672 $1,671
Apr 22, 8 AM $0.000156
-0.13%
$64,315 $1,677