TOP G Historical Data

TOPG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000157
+0.82%
$ 64,672 $ 1,671
Apr 22, 8 AM $ 0.000156
-0.13%
$ 64,315 $ 1,677
Apr 20, 11 PM $ 0.000145
+0.00%
$ 59,614 $ 513
Apr 20, 10 PM $ 0.000145
+0.21%
$ 59,798 $ 511
Apr 20, 9 PM $ 0.000145
-0.03%
$ 59,708 $ 1,502
Apr 20, 8 PM $ 0.000145
-0.02%
$ 59,748 $ 1,503
Apr 20, 7 PM $ 0.000145
+0.01%
$ 59,863 $ 1,505
Apr 20, 6 PM $ 0.000145
+0.02%
$ 59,864 $ 1,505
Apr 20, 5 PM $ 0.000145
+0.58%
$ 59,628 $ 1,488
Apr 20, 4 PM $ 0.000144
+0.05%
$ 59,263 $ 1,191
Apr 20, 3 PM $ 0.000143
-0.43%
$ 58,751 $ 1,187
Apr 20, 2 PM $ 0.000143
-0.21%
$ 58,903 $ 1,187
Apr 20, 1 PM $ 0.000143
+0.25%
$ 59,015 $ 1,184
Apr 20, 12 PM $ 0.000143
-0.05%
$ 58,962 $ 1,187
Apr 20, 11 AM $ 0.000143
+0.08%
$ 58,841 $ 1,183
Apr 20, 10 AM $ 0.000143
+0.20%
$ 59,079 $ 1,186
Apr 20, 9 AM $ 0.000143
+0.48%
$ 58,964 $ 1,180
Apr 20, 8 AM $ 0.000142
-0.07%
$ 58,663 $ 1,181
Apr 20, 7 AM $ 0.000142
+0.15%
$ 58,603 $ 1,177
Apr 20, 6 AM $ 0.000141
+0.01%
$ 58,061 $ 1,168
Apr 20, 5 AM $ 0.000142
-0.20%
$ 58,306 $ 1,175
Apr 20, 4 AM $ 0.000142
-0.10%
$ 58,405 $ 1,176
Apr 20, 3 AM $ 0.000142
+0.27%
$ 58,348 $ 1,171
Apr 20, 2 AM $ 0.000141
+0.00%
$ 58,151 $ 1,185
Apr 4, 8 PM $ 0.000141
+0.03%
$ 57,898 $ 350
Apr 4, 7 PM $ 0.000141
+0.28%
$ 58,178 $ 1,116
Apr 4, 6 PM $ 0.000141
-0.02%
$ 58,003 $ 1,116
Apr 4, 5 PM $ 0.000141
-0.06%
$ 58,032 $ 1,117
Apr 4, 4 PM $ 0.000141
-0.11%
$ 57,932 $ 1,115
Apr 4, 3 PM $ 0.000141
+1.90%
$ 58,208 $ 1,098
Apr 4, 2 PM $ 0.000139
-0.16%
$ 57,353 $ 1,105
Apr 4, 1 PM $ 0.000139
-0.05%
$ 57,445 $ 1,105
Apr 4, 12 PM $ 0.00014
-0.10%
$ 57,518 $ 1,117
Apr 4, 11 AM $ 0.00014
+0.03%
$ 57,490 $ 1,115
Apr 4, 10 AM $ 0.00014
+0.11%
$ 57,455 $ 1,114
Apr 4, 9 AM $ 0.00014
+0.03%
$ 57,449 $ 1,114
Apr 4, 8 AM $ 0.00014
-0.73%
$ 57,591 $ 1,126
Apr 4, 7 AM $ 0.000141
-0.28%
$ 58,111 $ 1,128
Apr 4, 6 AM $ 0.000141
+0.16%
$ 58,063 $ 1,123
Apr 4, 5 AM $ 0.000139
-1.56%
$ 57,144 $ 1,124
Apr 4, 4 AM $ 0.000141
-1.10%
$ 57,982 $ 1,135
Apr 4, 3 AM $ 0.000142
+0.16%
$ 58,558 $ 845
Apr 4, 2 AM $ 0.000142
-0.21%
$ 58,557 $ 851
Apr 4, 1 AM $ 0.000142
-0.24%
$ 58,521 $ 851
Apr 4, 12 AM $ 0.000142
-0.20%
$ 58,494 $ 850
Apr 3, 11 PM $ 0.000142
+0.00%
$ 58,543 $ 862
Mar 30, 9 AM $ 0.00015
+0.00%
$ 61,758 $ 666
Mar 29, 5 PM $ 0.000141
-0.15%
$ 58,127 $ 500
Mar 29, 4 PM $ 0.000142
+0.31%
$ 58,645 $ 848
Mar 29, 3 PM $ 0.000143
+0.27%
$ 58,764 $ 1,514