TOP G Historical Data

TOPG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.000156
-0.13%
$64,315 $1,677
Apr 20, 11 PM $0.000145
+0.00%
$59,614 $513
Apr 20, 10 PM $0.000145
+0.21%
$59,798 $511
Apr 20, 9 PM $0.000145
-0.03%
$59,708 $1,502
Apr 20, 8 PM $0.000145
-0.02%
$59,748 $1,503
Apr 20, 7 PM $0.000145
+0.01%
$59,863 $1,505
Apr 20, 6 PM $0.000145
+0.02%
$59,864 $1,505
Apr 20, 5 PM $0.000145
+0.58%
$59,628 $1,488
Apr 20, 4 PM $0.000144
+0.05%
$59,263 $1,191
Apr 20, 3 PM $0.000143
-0.43%
$58,751 $1,187
Apr 20, 2 PM $0.000143
-0.21%
$58,903 $1,187
Apr 20, 1 PM $0.000143
+0.25%
$59,015 $1,184
Apr 20, 12 PM $0.000143
-0.05%
$58,962 $1,187
Apr 20, 11 AM $0.000143
+0.08%
$58,841 $1,183
Apr 20, 10 AM $0.000143
+0.20%
$59,079 $1,186
Apr 20, 9 AM $0.000143
+0.48%
$58,964 $1,180
Apr 20, 8 AM $0.000142
-0.07%
$58,663 $1,181
Apr 20, 7 AM $0.000142
+0.15%
$58,603 $1,177
Apr 20, 6 AM $0.000141
+0.01%
$58,061 $1,168
Apr 20, 5 AM $0.000142
-0.20%
$58,306 $1,175
Apr 20, 4 AM $0.000142
-0.10%
$58,405 $1,176
Apr 20, 3 AM $0.000142
+0.27%
$58,348 $1,171
Apr 20, 2 AM $0.000141
+0.00%
$58,151 $1,185
Apr 4, 8 PM $0.000141
+0.03%
$57,898 $350
Apr 4, 7 PM $0.000141
+0.28%
$58,178 $1,116
Apr 4, 6 PM $0.000141
-0.02%
$58,003 $1,116
Apr 4, 5 PM $0.000141
-0.06%
$58,032 $1,117
Apr 4, 4 PM $0.000141
-0.11%
$57,932 $1,115
Apr 4, 3 PM $0.000141
+1.90%
$58,208 $1,098
Apr 4, 2 PM $0.000139
-0.16%
$57,353 $1,105
Apr 4, 1 PM $0.000139
-0.05%
$57,445 $1,105
Apr 4, 12 PM $0.00014
-0.10%
$57,518 $1,117
Apr 4, 11 AM $0.00014
+0.03%
$57,490 $1,115
Apr 4, 10 AM $0.00014
+0.11%
$57,455 $1,114
Apr 4, 9 AM $0.00014
+0.03%
$57,449 $1,114
Apr 4, 8 AM $0.00014
-0.73%
$57,591 $1,126
Apr 4, 7 AM $0.000141
-0.28%
$58,111 $1,128
Apr 4, 6 AM $0.000141
+0.16%
$58,063 $1,123
Apr 4, 5 AM $0.000139
-1.56%
$57,144 $1,124
Apr 4, 4 AM $0.000141
-1.10%
$57,982 $1,135
Apr 4, 3 AM $0.000142
+0.16%
$58,558 $845
Apr 4, 2 AM $0.000142
-0.21%
$58,557 $851
Apr 4, 1 AM $0.000142
-0.24%
$58,521 $851
Apr 4, 12 AM $0.000142
-0.20%
$58,494 $850
Apr 3, 11 PM $0.000142
+0.00%
$58,543 $862
Mar 30, 9 AM $0.00015
+0.00%
$61,758 $666
Mar 29, 5 PM $0.000141
-0.15%
$58,127 $500
Mar 29, 4 PM $0.000142
+0.31%
$58,645 $848
Mar 29, 3 PM $0.000143
+0.27%
$58,764 $1,514
Mar 29, 2 PM $0.000143
+0.09%
$58,789 $1,517