TOP G Historical Data

TOPG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000143
+0.09%
$ 58,789 $ 1,517
Mar 29, 1 PM $ 0.000143
-0.40%
$ 58,734 $ 1,523
Mar 29, 12 PM $ 0.000143
+0.28%
$ 59,057 $ 1,522
Mar 29, 11 AM $ 0.000142
+0.36%
$ 58,542 $ 1,492
Mar 29, 10 AM $ 0.000142
-0.12%
$ 58,579 $ 1,488
Mar 29, 9 AM $ 0.000143
-0.24%
$ 58,905 $ 1,500
Mar 29, 8 AM $ 0.000143
+0.41%
$ 59,025 $ 1,491
Mar 29, 7 AM $ 0.000143
+0.18%
$ 58,765 $ 1,458
Mar 29, 6 AM $ 0.000142
+0.06%
$ 58,513 $ 1,274
Mar 29, 5 AM $ 0.000143
-0.14%
$ 58,728 $ 1,279
Mar 29, 4 AM $ 0.000143
-0.07%
$ 58,888 $ 1,271
Mar 29, 3 AM $ 0.000143
+0.49%
$ 58,808 $ 1,237
Mar 29, 2 AM $ 0.000142
+0.36%
$ 58,432 $ 1,231
Mar 29, 1 AM $ 0.000142
+0.36%
$ 58,345 $ 1,243
Mar 29, 12 AM $ 0.000141
+0.09%
$ 58,168 $ 1,229
Mar 28, 11 PM $ 0.000141
-0.95%
$ 58,092 $ 1,240
Mar 28, 10 PM $ 0.000142
-0.44%
$ 58,481 $ 1,249
Mar 28, 9 PM $ 0.000143
-0.32%
$ 58,894 $ 1,256
Mar 25, 8 PM $ 0.000167
+0.00%
$ 68,831 $ 85
Mar 25, 5 PM $ 0.000168
+0.00%
$ 69,174 $ 88
Mar 25, 3 PM $ 0.000168
+0.00%
$ 69,140 $ 980
Mar 25, 12 PM $ 0.000169
+0.00%
$ 69,530 $ 964
Mar 25, 10 AM $ 0.000168
+0.00%
$ 69,307 $ 1,023
Mar 25, 9 AM $ 0.000168
-0.29%
$ 69,307 $ 1,026
Mar 25, 8 AM $ 0.000168
+0.10%
$ 69,142 $ 1,154
Mar 25, 7 AM $ 0.000169
-0.28%
$ 69,394 $ 1,159
Mar 25, 6 AM $ 0.000168
-0.49%
$ 69,366 $ 1,216
Mar 25, 5 AM $ 0.000169
+0.82%
$ 69,654 $ 1,201
Mar 25, 4 AM $ 0.000168
+0.23%
$ 69,089 $ 1,198
Mar 25, 3 AM $ 0.000166
-0.46%
$ 68,534 $ 1,197
Mar 25, 2 AM $ 0.000167
-0.13%
$ 68,584 $ 1,193
Mar 25, 1 AM $ 0.000166
-0.49%
$ 68,245 $ 1,192
Mar 25, 12 AM $ 0.000166
+0.27%
$ 68,269 $ 1,134
Mar 24, 11 PM $ 0.000165
+0.27%
$ 67,854 $ 1,134
Mar 24, 10 PM $ 0.000165
+0.25%
$ 67,845 $ 1,134
Mar 24, 9 PM $ 0.000164
+0.13%
$ 67,339 $ 1,125
Mar 24, 8 PM $ 0.000161
+0.05%
$ 66,474 $ 1,116
Mar 17, 10 PM $ 0.000185
+0.32%
$ 76,136 $ 467
Mar 17, 9 PM $ 0.000184
+0.36%
$ 75,701 $ 1,648
Mar 17, 8 PM $ 0.000183
+0.10%
$ 75,530 $ 1,647
Mar 17, 7 PM $ 0.000184
+0.04%
$ 75,809 $ 1,778
Mar 17, 6 PM $ 0.000184
+0.90%
$ 75,778 $ 1,764
Mar 17, 5 PM $ 0.000183
+0.17%
$ 75,169 $ 1,758
Mar 17, 4 PM $ 0.000183
+0.70%
$ 75,356 $ 1,751
Mar 17, 3 PM $ 0.000182
-0.85%
$ 74,877 $ 1,819
Mar 17, 2 PM $ 0.000182
+0.22%
$ 74,858 $ 1,749
Mar 17, 1 PM $ 0.000181
+1.26%
$ 74,692 $ 1,899
Mar 17, 12 PM $ 0.00018
-0.36%
$ 74,316 $ 2,131
Mar 17, 11 AM $ 0.000181
-0.44%
$ 74,407 $ 2,040
Mar 17, 10 AM $ 0.000182
-0.84%
$ 74,900 $ 2,091