TOP G Historical Data

TOPG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.000143
-0.40%
$58,734 $1,523
Mar 29, 12 PM $0.000143
+0.28%
$59,057 $1,522
Mar 29, 11 AM $0.000142
+0.36%
$58,542 $1,492
Mar 29, 10 AM $0.000142
-0.12%
$58,579 $1,488
Mar 29, 9 AM $0.000143
-0.24%
$58,905 $1,500
Mar 29, 8 AM $0.000143
+0.41%
$59,025 $1,491
Mar 29, 7 AM $0.000143
+0.18%
$58,765 $1,458
Mar 29, 6 AM $0.000142
+0.06%
$58,513 $1,274
Mar 29, 5 AM $0.000143
-0.14%
$58,728 $1,279
Mar 29, 4 AM $0.000143
-0.07%
$58,888 $1,271
Mar 29, 3 AM $0.000143
+0.49%
$58,808 $1,237
Mar 29, 2 AM $0.000142
+0.36%
$58,432 $1,231
Mar 29, 1 AM $0.000142
+0.36%
$58,345 $1,243
Mar 29, 12 AM $0.000141
+0.09%
$58,168 $1,229
Mar 28, 11 PM $0.000141
-0.95%
$58,092 $1,240
Mar 28, 10 PM $0.000142
-0.44%
$58,481 $1,249
Mar 28, 9 PM $0.000143
-0.32%
$58,894 $1,256
Mar 25, 8 PM $0.000167
+0.00%
$68,831 $85
Mar 25, 5 PM $0.000168
+0.00%
$69,174 $88
Mar 25, 3 PM $0.000168
+0.00%
$69,140 $980
Mar 25, 12 PM $0.000169
+0.00%
$69,530 $964
Mar 25, 10 AM $0.000168
+0.00%
$69,307 $1,023
Mar 25, 9 AM $0.000168
-0.29%
$69,307 $1,026
Mar 25, 8 AM $0.000168
+0.10%
$69,142 $1,154
Mar 25, 7 AM $0.000169
-0.28%
$69,394 $1,159
Mar 25, 6 AM $0.000168
-0.49%
$69,366 $1,216
Mar 25, 5 AM $0.000169
+0.82%
$69,654 $1,201
Mar 25, 4 AM $0.000168
+0.23%
$69,089 $1,198
Mar 25, 3 AM $0.000166
-0.46%
$68,534 $1,197
Mar 25, 2 AM $0.000167
-0.13%
$68,584 $1,193
Mar 25, 1 AM $0.000166
-0.49%
$68,245 $1,192
Mar 25, 12 AM $0.000166
+0.27%
$68,269 $1,134
Mar 24, 11 PM $0.000165
+0.27%
$67,854 $1,134
Mar 24, 10 PM $0.000165
+0.25%
$67,845 $1,134
Mar 24, 9 PM $0.000164
+0.13%
$67,339 $1,125
Mar 24, 8 PM $0.000161
+0.05%
$66,474 $1,116
Mar 17, 10 PM $0.000185
+0.32%
$76,136 $467
Mar 17, 9 PM $0.000184
+0.36%
$75,701 $1,648
Mar 17, 8 PM $0.000183
+0.10%
$75,530 $1,647
Mar 17, 7 PM $0.000184
+0.04%
$75,809 $1,778
Mar 17, 6 PM $0.000184
+0.90%
$75,778 $1,764
Mar 17, 5 PM $0.000183
+0.17%
$75,169 $1,758
Mar 17, 4 PM $0.000183
+0.70%
$75,356 $1,751
Mar 17, 3 PM $0.000182
-0.85%
$74,877 $1,819
Mar 17, 2 PM $0.000182
+0.22%
$74,858 $1,749
Mar 17, 1 PM $0.000181
+1.26%
$74,692 $1,899
Mar 17, 12 PM $0.00018
-0.36%
$74,316 $2,131
Mar 17, 11 AM $0.000181
-0.44%
$74,407 $2,040
Mar 17, 10 AM $0.000182
-0.84%
$74,900 $2,091
Mar 17, 9 AM $0.000183
-0.83%
$75,511 $2,110