TOP G Historical Data

TOPG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.000183
-0.83%
$75,511 $2,110
Mar 17, 8 AM $0.000185
+0.89%
$76,141 $2,091
Mar 17, 7 AM $0.000183
+0.38%
$75,342 $2,084
Mar 17, 6 AM $0.000182
+0.32%
$75,128 $2,169
Mar 17, 5 AM $0.000183
+0.26%
$75,175 $2,157
Mar 17, 4 AM $0.000183
-0.09%
$75,223 $2,275
Mar 17, 3 AM $0.000183
-1.43%
$75,289 $2,319
Mar 17, 2 AM $0.000186
-0.28%
$76,568 $2,345
Mar 17, 1 AM $0.000186
+0.16%
$76,566 $2,319
Mar 16, 12 PM $0.000174
+0.00%
$71,548 $786
Mar 16, 11 AM $0.000174
-0.16%
$71,561 $840
Mar 16, 10 AM $0.000173
+0.38%
$71,342 $2,180
Mar 16, 9 AM $0.000172
-0.02%
$70,932 $2,175
Mar 16, 8 AM $0.000173
+0.19%
$71,347 $2,206
Mar 16, 7 AM $0.000174
+0.74%
$71,485 $2,195
Mar 16, 6 AM $0.000172
-1.17%
$70,823 $2,280
Mar 16, 5 AM $0.000173
+0.26%
$71,384 $2,317
Mar 16, 4 AM $0.000174
+0.15%
$71,595 $2,275
Mar 16, 3 AM $0.00017
+0.02%
$69,933 $2,245
Mar 16, 2 AM $0.000171
+0.22%
$70,313 $2,262
Mar 16, 1 AM $0.00017
-0.52%
$70,101 $2,281
Mar 16, 12 AM $0.000172
+0.81%
$70,757 $2,779
Mar 15, 11 PM $0.000172
+1.11%
$70,627 $2,691
Mar 15, 10 PM $0.000166
+0.12%
$68,377 $2,611
Mar 15, 9 PM $0.000163
-0.11%
$67,264 $2,643
Mar 15, 8 PM $0.000162
+0.17%
$66,870 $2,648
Mar 15, 7 PM $0.000162
-1.01%
$66,671 $2,619
Mar 15, 6 PM $0.000163
+0.66%
$67,043 $2,634
Mar 15, 5 PM $0.000161
-0.09%
$66,478 $2,628
Mar 15, 4 PM $0.000162
-0.18%
$66,849 $2,730
Mar 15, 3 PM $0.000163
+0.12%
$66,969 $2,649
Mar 15, 2 PM $0.000163
+0.17%
$67,256 $2,655
Mar 15, 1 PM $0.000164
+0.06%
$67,367 $3,422
Mar 15, 12 PM $0.000165
+0.35%
$67,742 $3,436
Mar 15, 11 AM $0.000175
+0.39%
$72,152 $3,700
Mar 15, 10 AM $0.000175
-0.01%
$71,904 $2,333
Mar 15, 9 AM $0.000175
+0.31%
$72,130 $2,462
Mar 15, 8 AM $0.000175
+0.15%
$71,893 $2,519
Mar 15, 7 AM $0.000174
+0.12%
$71,559 $2,737
Mar 15, 6 AM $0.000174
-0.02%
$71,833 $2,677
Mar 15, 5 AM $0.000174
+0.03%
$71,617 $2,637
Mar 15, 4 AM $0.000175
+0.47%
$72,163 $2,692
Mar 15, 3 AM $0.000175
-0.16%
$71,960 $2,685
Mar 15, 2 AM $0.000175
+0.04%
$71,934 $2,708
Mar 15, 1 AM $0.000179
-0.04%
$73,528 $2,823
Mar 15, 12 AM $0.000179
-0.39%
$73,681 $2,338
Mar 14, 11 PM $0.00018
+0.42%
$73,969 $2,620
Mar 14, 10 PM $0.000179
+0.93%
$73,895 $2,634
Mar 14, 9 PM $0.000178
-0.25%
$73,122 $2,814
Mar 14, 8 PM $0.000178
-0.15%
$73,178 $3,280