TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000181
+9.59%
$75,619 $1,744
Jun 15 $0.000137
-6.16%
$-- $31
Jun 8 $0.000128
+0.00%
$-- $0
Jun 1 $0.000152
-3.07%
$-- $30
May 25 $0.000168
+0.65%
$-- $10
May 18 $0.000161
+7.83%
$68,590 $8,276
May 4 $0.000149
-1.23%
$-- $42
Apr 27 $0.000141
+0.00%
$-- $0
Apr 20 $0.000145
+2.88%
$-- $3,497
Mar 30 $0.000141
-6.25%
$-- $1,878
Mar 23 $0.000141
-12.57%
$-- $2,459
Mar 16 $0.000185
+8.47%
$-- $1,252
Mar 9 $0.000172
-41.03%
$70,627 $5,315
Mar 2 $0.000144
-1.16%
$-- $538
Feb 23 $0.000142
+10.64%
$-- $3,562
Feb 16 $0.000135
-2.58%
$-- $2,243
Feb 2 $0.000133
-8.61%
$-- $136
Jan 26 $0.000187
+0.00%
$-- $31
Jan 19 $0.000213
+0.00%
$-- $147
Jan 5 $0.000221
-2.52%
$-- $490
Oct 20 $0.000317
-0.01%
$-- $2
Oct 6 $0.000399
+0.65%
$-- $14
Sep 8 $0.000379
+4.81%
$-- $476
Sep 1 $0.000437
+1.98%
$149,848 $32,975
Aug 25 $0.000379
+6.24%
$-- $29,458
Aug 11 $0.000323
+0.00%
$-- $121
Jul 28 $0.000341
-6.13%
$-- $629
Jul 14 $0.0003
+0.00%
$-- $676
Jul 7 $0.000263
+0.00%
$-- $260
Jun 30 $0.000257
+0.00%
$-- $747
May 12 $0.000324
+0.00%
$-- $0
May 5 $0.000262
+0.00%
$-- $0
Apr 28 $0.000262
-3.38%
$-- $1
Apr 21 $0.000251
+0.00%
$-- $0
Apr 14 $0.000237
+0.00%
$-- $1,012
Apr 7 $0.000186
+0.00%
$-- $384
Mar 31 $0.000224
+0.00%
$-- $81
Mar 24 $0.000249
+0.00%
$-- $32,142
Mar 17 $0.000238
+0.00%
$-- $130
Mar 10 $0.000242
+0.00%
$-- $1,865
Mar 3 $0.000324
+0.00%
$-- $979
Feb 24 $0.000286
+0.00%
$-- $104
Jan 13 $0.000605
+12.35%
$-- $310
Jan 6 $0.000511
+39.41%
$215,638 $20,400
Nov 18 $0.000711
-77.12%
$-- $4,570
Oct 28 $0.00128
+72.18%
$-- $13,899
Oct 21 $0.000733
+1.86%
$309,405 $82,226
Oct 14 $0.000721
+43.65%
$297,475 $53,969
Oct 7 $0.00051
+17.71%
$206,768 $19,082
Sep 30 $0.000437
-13.13%
$178,804 $2,398
Download