Santa Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.00249
+0.41%
$340,480 $4,914
Jun 11, 7 AM $0.00243
-1.56%
$332,103 $4,882
Jun 11, 6 AM $0.00253
-0.21%
$345,934 $5,041
Jun 11, 5 AM $0.00254
+0.03%
$346,262 $5,146
Jun 11, 4 AM $0.00253
+1.05%
$344,974 $5,228
Jun 11, 3 AM $0.00249
-0.12%
$339,372 $5,182
Jun 11, 2 AM $0.0025
-0.79%
$341,187 $5,522
Jun 11, 1 AM $0.00248
+0.77%
$339,160 $6,241
Jun 11, 12 AM $0.00246
+0.37%
$335,417 $6,621
Jun 10, 11 PM $0.00243
-0.38%
$331,844 $6,620
Jun 10, 10 PM $0.00238
+0.67%
$324,487 $6,151
Jun 10, 9 PM $0.0023
-2.51%
$313,670 $6,063
Jun 10, 8 PM $0.00235
+0.66%
$321,157 $6,737
Jun 10, 7 PM $0.00242
-1.62%
$330,073 $6,818
Jun 10, 6 PM $0.00247
+0.37%
$337,222 $6,096
Jun 10, 5 PM $0.00243
-0.64%
$331,068 $6,305
Jun 10, 4 PM $0.00245
-0.96%
$334,592 $7,950
Jun 10, 3 PM $0.00246
-0.06%
$335,720 $7,898
Jun 10, 2 PM $0.0025
-2.54%
$341,456 $9,586
Jun 10, 1 PM $0.00245
+5.64%
$334,434 $8,549
Jun 10, 12 PM $0.00229
+0.23%
$312,463 $7,988
Jun 10, 11 AM $0.00232
-3.10%
$316,429 $8,248
Jun 10, 10 AM $0.00234
-0.34%
$319,079 $7,936
Jun 10, 9 AM $0.00235
+0.08%
$320,403 $8,288
Jun 10, 8 AM $0.00237
-0.74%
$322,961 $8,423
Jun 10, 7 AM $0.00244
+0.44%
$333,725 $8,612
Jun 10, 6 AM $0.00237
+2.29%
$324,076 $8,249
Jun 10, 5 AM $0.00237
+0.67%
$323,866 $8,514
Jun 10, 4 AM $0.00234
+3.13%
$319,628 $8,076
Jun 10, 3 AM $0.00227
+0.54%
$309,943 $7,734
Jun 10, 2 AM $0.00231
-0.53%
$315,274 $7,697
Jun 10, 1 AM $0.0023
-3.93%
$314,561 $6,765
Jun 10, 12 AM $0.00235
+0.31%
$320,393 $6,129
Jun 9, 11 PM $0.00234
-0.35%
$319,600 $6,135
Jun 9, 10 PM $0.00238
-0.20%
$325,112 $6,341
Jun 9, 9 PM $0.00239
-4.81%
$326,401 $6,649
Jun 9, 8 PM $0.00253
+2.83%
$344,891 $5,743
Jun 9, 7 PM $0.00247
-0.04%
$336,839 $5,768
Jun 9, 6 PM $0.00253
+0.65%
$345,243 $5,948
Jun 9, 5 PM $0.00258
-0.68%
$351,974 $5,934
Jun 9, 4 PM $0.00246
-2.43%
$335,912 $5,499
Jun 9, 3 PM $0.00246
-0.10%
$336,081 $5,462
Jun 9, 2 PM $0.00234
-1.66%
$319,686 $4,997
Jun 9, 1 PM $0.0024
-1.07%
$327,829 $3,983
Jun 9, 12 PM $0.00243
+0.60%
$331,800 $3,680
Jun 9, 11 AM $0.00242
-2.31%
$330,987 $5,368
Jun 9, 10 AM $0.00242
-0.16%
$330,242 $5,574
Jun 9, 9 AM $0.00244
-0.09%
$332,600 $6,039
Jun 9, 8 AM $0.00243
-0.25%
$332,379 $6,185
Jun 9, 7 AM $0.00244
+0.25%
$332,403 $6,916