Santa Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00207
+0.12%
$ 332,534 $ 6,864
Apr 6, 5 AM $ 0.00207
-1.92%
$ 332,727 $ 6,444
Apr 6, 4 AM $ 0.00218
+0.04%
$ 351,329 $ 6,680
Apr 6, 3 AM $ 0.00208
-0.42%
$ 334,460 $ 5,741
Apr 6, 12 AM $ 0.00207
+0.58%
$ 332,975 $ 5,410
Apr 5, 11 PM $ 0.00204
+1.28%
$ 327,659 $ 7,616
Apr 5, 10 PM $ 0.002
-0.20%
$ 322,033 $ 7,830
Apr 5, 9 PM $ 0.00201
-0.38%
$ 323,334 $ 7,886
Apr 5, 8 PM $ 0.00201
+0.00%
$ 323,562 $ 7,913
Apr 5, 7 PM $ 0.00206
+2.42%
$ 332,240 $ 8,789
Apr 5, 6 PM $ 0.00201
-2.26%
$ 323,169 $ 9,036
Apr 5, 5 PM $ 0.00202
+4.05%
$ 324,531 $ 8,551
Apr 5, 4 PM $ 0.00194
-0.45%
$ 311,988 $ 8,141
Apr 5, 3 PM $ 0.00193
+0.00%
$ 310,961 $ 8,278
Apr 5, 2 PM $ 0.00198
+0.00%
$ 318,534 $ 5,184
Apr 5, 1 PM $ 0.00191
+0.02%
$ 306,626 $ 4,806
Apr 5, 12 PM $ 0.00196
+2.38%
$ 316,168 $ 4,487
Apr 5, 11 AM $ 0.00188
-0.26%
$ 302,947 $ 4,293
Apr 5, 10 AM $ 0.00188
-2.36%
$ 302,691 $ 4,097
Apr 5, 9 AM $ 0.00187
-2.89%
$ 301,388 $ 4,034
Apr 5, 8 AM $ 0.00193
-0.02%
$ 310,273 $ 4,040
Apr 5, 7 AM $ 0.00193
+0.53%
$ 310,810 $ 4,026
Apr 5, 6 AM $ 0.00192
-0.53%
$ 309,293 $ 3,984
Apr 5, 5 AM $ 0.00193
-0.01%
$ 310,971 $ 3,934
Apr 5, 4 AM $ 0.00193
+2.49%
$ 310,819 $ 3,816
Apr 5, 3 AM $ 0.00193
-0.34%
$ 310,785 $ 3,920
Apr 5, 2 AM $ 0.00194
+0.00%
$ 311,856 $ 4,397
Apr 4, 11 PM $ 0.00217
+3.06%
$ 348,824 $ 1,796
Apr 4, 10 PM $ 0.00211
-2.26%
$ 339,222 $ 1,994
Apr 4, 9 PM $ 0.00216
+0.50%
$ 346,978 $ 1,972
Apr 4, 8 PM $ 0.0021
+2.23%
$ 337,879 $ 1,834
Apr 4, 7 PM $ 0.00208
+0.25%
$ 334,155 $ 1,476
Apr 4, 6 PM $ 0.00207
-2.60%
$ 333,853 $ 1,382
Apr 4, 5 PM $ 0.00213
-0.09%
$ 342,794 $ 1,358
Apr 4, 4 PM $ 0.00213
+2.35%
$ 342,174 $ 2,101
Apr 4, 3 PM $ 0.00209
+2.15%
$ 335,508 $ 2,095
Apr 4, 2 PM $ 0.00206
-0.15%
$ 331,898 $ 1,923
Apr 4, 1 PM $ 0.00212
-0.08%
$ 340,931 $ 2,002
Apr 4, 12 PM $ 0.00212
-0.13%
$ 341,347 $ 2,001
Apr 4, 11 AM $ 0.00211
+0.03%
$ 339,936 $ 2,006
Apr 4, 10 AM $ 0.00211
+0.11%
$ 339,735 $ 2,002
Apr 4, 9 AM $ 0.00211
+0.04%
$ 339,698 $ 2,003
Apr 4, 8 AM $ 0.00206
+0.08%
$ 330,855 $ 1,950
Apr 4, 7 AM $ 0.00211
-0.26%
$ 339,423 $ 1,937
Apr 4, 6 AM $ 0.00211
+0.11%
$ 339,101 $ 1,927
Apr 4, 5 AM $ 0.00207
-1.56%
$ 333,795 $ 1,929
Apr 4, 4 AM $ 0.00211
+2.41%
$ 338,739 $ 1,897
Apr 4, 3 AM $ 0.00205
+0.14%
$ 330,404 $ 1,940
Apr 4, 2 AM $ 0.00205
-0.21%
$ 330,628 $ 1,949
Apr 4, 1 AM $ 0.00205
-0.20%
$ 330,643 $ 1,939