Santa Historical Data

SANTA Page 11
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00241
-0.67%
$328,622 $7,318
Jun 9, 5 AM $0.00235
-0.01%
$320,410 $8,114
Jun 9, 4 AM $0.00232
+0.27%
$316,156 $7,913
Jun 9, 3 AM $0.00232
+0.51%
$316,230 $7,993
Jun 9, 2 AM $0.00232
-0.12%
$316,211 $8,042
Jun 9, 1 AM $0.00231
-0.16%
$315,565 $8,068
Jun 9, 12 AM $0.00235
-0.19%
$320,917 $8,257
Jun 8, 11 PM $0.00237
-3.05%
$323,395 $8,574
Jun 8, 10 PM $0.00237
-0.75%
$323,903 $8,414
Jun 8, 9 PM $0.00238
+0.19%
$325,429 $8,277
Jun 8, 8 PM $0.00239
-3.07%
$325,627 $8,639
Jun 8, 7 PM $0.00245
+0.91%
$335,112 $8,433
Jun 8, 6 PM $0.00244
+3.61%
$332,892 $8,090
Jun 8, 5 PM $0.00236
-4.19%
$322,383 $8,378
Jun 8, 4 PM $0.00246
-0.48%
$336,473 $7,119
Jun 8, 3 PM $0.00248
+0.69%
$338,958 $7,202
Jun 8, 2 PM $0.00246
-0.57%
$335,457 $7,405
Jun 8, 1 PM $0.00248
-2.12%
$338,377 $7,504
Jun 8, 12 PM $0.00251
+4.08%
$341,969 $6,862
Jun 8, 11 AM $0.00241
-3.40%
$329,003 $5,466
Jun 8, 10 AM $0.0025
+0.10%
$341,472 $5,134
Jun 8, 9 AM $0.00249
+3.29%
$339,493 $5,509
Jun 8, 8 AM $0.00246
-1.43%
$336,436 $5,621
Jun 8, 7 AM $0.00251
+0.00%
$342,564 $4,358
Jun 8, 6 AM $0.00226
+0.00%
$308,850 $3,342
Jun 8, 5 AM $0.00228
-0.16%
$311,073 $2,716
Jun 8, 4 AM $0.0023
-2.98%
$313,447 $2,810
Jun 8, 3 AM $0.00236
+0.02%
$322,389 $2,757
Jun 8, 2 AM $0.00236
+1.19%
$321,885 $2,740
Jun 8, 1 AM $0.00234
-0.45%
$319,875 $2,728
Jun 8, 12 AM $0.00228
+0.20%
$311,450 $2,542
Jun 7, 11 PM $0.00233
+1.56%
$317,706 $2,555
Jun 7, 10 PM $0.00223
+0.46%
$304,635 $2,508
Jun 7, 9 PM $0.00229
+0.14%
$312,568 $2,610
Jun 7, 8 PM $0.00227
+0.33%
$310,013 $2,502
Jun 7, 7 PM $0.00229
+0.97%
$312,080 $2,503
Jun 7, 6 PM $0.00226
-0.77%
$309,166 $2,565
Jun 7, 5 PM $0.00228
-2.22%
$310,793 $2,610
Jun 7, 4 PM $0.00232
+0.49%
$316,221 $2,783
Jun 7, 3 PM $0.00228
-0.82%
$311,482 $2,776
Jun 7, 2 PM $0.00225
+0.46%
$307,143 $2,867
Jun 7, 1 PM $0.00224
+0.24%
$305,349 $2,769
Jun 7, 12 PM $0.00226
-0.40%
$308,009 $3,255
Jun 7, 11 AM $0.00225
-0.19%
$307,745 $3,245
Jun 7, 10 AM $0.00223
-2.05%
$304,453 $3,550
Jun 7, 9 AM $0.00231
-1.13%
$314,685 $3,347
Jun 7, 8 AM $0.00232
-0.50%
$316,300 $3,312
Jun 7, 7 AM $0.00228
-0.03%
$310,633 $3,543
Jun 7, 6 AM $0.00225
-0.26%
$307,425 $3,723
Jun 7, 5 AM $0.00225
-0.52%
$306,522 $3,935