Santa Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00211
+2.90%
$ 339,611 $ 7,424
Apr 1, 11 PM $ 0.00205
-2.41%
$ 330,441 $ 7,092
Apr 1, 10 PM $ 0.00211
-0.52%
$ 339,735 $ 7,028
Apr 1, 9 PM $ 0.00209
+0.35%
$ 336,646 $ 6,901
Apr 1, 8 PM $ 0.00208
-3.61%
$ 334,372 $ 7,146
Apr 1, 7 PM $ 0.00215
-0.17%
$ 346,387 $ 7,087
Apr 1, 6 PM $ 0.00216
-0.77%
$ 347,039 $ 7,144
Apr 1, 5 PM $ 0.00214
+0.31%
$ 345,047 $ 7,021
Apr 1, 4 PM $ 0.00208
-0.41%
$ 335,031 $ 7,007
Apr 1, 3 PM $ 0.002
-0.28%
$ 321,602 $ 6,138
Apr 1, 2 PM $ 0.002
-10.88%
$ 322,008 $ 6,025
Apr 1, 1 PM $ 0.00228
-2.57%
$ 366,225 $ 3,055
Apr 1, 12 PM $ 0.00229
-1.51%
$ 367,676 $ 2,427
Apr 1, 11 AM $ 0.00233
+3.91%
$ 374,220 $ 2,126
Apr 1, 10 AM $ 0.0023
+0.12%
$ 369,776 $ 1,791
Apr 1, 2 AM $ 0.00235
+0.00%
$ 378,413 $ 781
Apr 1, 1 AM $ 0.00236
+0.21%
$ 379,857 $ 780
Apr 1, 12 AM $ 0.00236
-0.06%
$ 379,047 $ 1,306
Mar 31, 11 PM $ 0.00235
+0.01%
$ 377,797 $ 1,305
Mar 31, 10 PM $ 0.00235
-0.21%
$ 377,588 $ 1,299
Mar 31, 9 PM $ 0.0024
-0.16%
$ 386,250 $ 1,363
Mar 31, 8 PM $ 0.00241
+3.81%
$ 388,293 $ 1,313
Mar 31, 7 PM $ 0.00233
+0.03%
$ 374,813 $ 1,442
Mar 31, 6 PM $ 0.00233
+0.23%
$ 374,762 $ 1,575
Mar 31, 5 PM $ 0.00233
+0.50%
$ 374,868 $ 1,735
Mar 31, 4 PM $ 0.0023
-0.13%
$ 370,476 $ 1,815
Mar 31, 3 PM $ 0.00231
-2.51%
$ 371,795 $ 1,712
Mar 31, 2 PM $ 0.00238
+2.42%
$ 383,231 $ 1,757
Mar 31, 1 PM $ 0.00231
+0.00%
$ 371,852 $ 2,186
Mar 31, 12 PM $ 0.00224
-0.37%
$ 360,596 $ 2,380
Mar 31, 11 AM $ 0.00225
-0.03%
$ 361,581 $ 2,378
Mar 31, 10 AM $ 0.00225
-3.83%
$ 361,888 $ 2,474
Mar 31, 9 AM $ 0.00229
-2.98%
$ 368,149 $ 3,029
Mar 31, 8 AM $ 0.00231
-0.01%
$ 371,579 $ 2,961
Mar 31, 7 AM $ 0.00231
-0.31%
$ 372,349 $ 2,958
Mar 31, 6 AM $ 0.00239
+0.06%
$ 383,916 $ 3,047
Mar 31, 5 AM $ 0.00232
-0.18%
$ 373,118 $ 2,957
Mar 31, 4 AM $ 0.00234
+0.15%
$ 376,670 $ 2,975
Mar 31, 3 AM $ 0.00235
-0.33%
$ 377,372 $ 3,757
Mar 31, 2 AM $ 0.00235
+0.01%
$ 377,988 $ 4,404
Mar 31, 1 AM $ 0.0024
+1.81%
$ 385,863 $ 4,416
Mar 31, 12 AM $ 0.00235
+2.39%
$ 378,213 $ 4,022
Mar 30, 11 PM $ 0.00229
-0.84%
$ 368,791 $ 4,498
Mar 30, 10 PM $ 0.00231
-0.74%
$ 371,711 $ 4,554
Mar 30, 9 PM $ 0.00233
+0.59%
$ 374,326 $ 4,547
Mar 30, 8 PM $ 0.00232
-1.65%
$ 373,986 $ 4,599
Mar 30, 7 PM $ 0.00236
+1.00%
$ 380,381 $ 4,576
Mar 30, 6 PM $ 0.00233
-0.33%
$ 375,567 $ 4,328
Mar 30, 5 PM $ 0.00236
-2.90%
$ 379,554 $ 4,581
Mar 30, 4 PM $ 0.00243
-0.49%
$ 391,435 $ 4,625