Santa Historical Data

SANTA Page 12
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00225
-2.79%
$307,284 $3,967
Jun 7, 3 AM $0.00225
+0.57%
$307,133 $3,928
Jun 7, 2 AM $0.00225
-0.06%
$307,555 $3,939
Jun 7, 1 AM $0.00222
+0.12%
$302,484 $3,867
Jun 7, 12 AM $0.0022
+0.16%
$300,174 $3,836
Jun 6, 11 PM $0.00216
+0.40%
$294,983 $3,764
Jun 6, 10 PM $0.00215
-1.09%
$293,910 $3,603
Jun 6, 9 PM $0.00217
+0.54%
$296,274 $3,547
Jun 6, 8 PM $0.00216
-0.13%
$294,686 $3,648
Jun 6, 7 PM $0.00218
+0.43%
$297,713 $3,946
Jun 6, 6 PM $0.0022
-0.55%
$300,603 $5,068
Jun 6, 5 PM $0.00214
+0.60%
$291,628 $5,017
Jun 6, 4 PM $0.00215
-0.34%
$293,409 $4,860
Jun 6, 3 PM $0.00216
-3.94%
$294,830 $5,036
Jun 6, 2 PM $0.00223
+1.96%
$304,384 $5,062
Jun 6, 1 PM $0.00224
-1.96%
$305,435 $5,154
Jun 6, 12 PM $0.00229
+0.33%
$312,958 $4,714
Jun 6, 11 AM $0.00222
+0.06%
$303,274 $4,580
Jun 6, 10 AM $0.0022
-0.04%
$300,352 $4,323
Jun 6, 9 AM $0.00219
-0.15%
$299,395 $3,352
Jun 6, 8 AM $0.00218
+0.87%
$297,672 $3,646
Jun 6, 7 AM $0.00209
-0.93%
$284,623 $3,288
Jun 6, 6 AM $0.00219
+1.91%
$299,363 $3,893
Jun 6, 5 AM $0.0021
+0.13%
$287,200 $3,238
Jun 6, 4 AM $0.00214
+2.09%
$292,692 $3,213
Jun 6, 3 AM $0.00211
-0.81%
$288,421 $3,141
Jun 6, 2 AM $0.00213
-0.91%
$290,810 $3,356
Jun 6, 1 AM $0.00216
+0.24%
$295,396 $3,380
Jun 6, 12 AM $0.00215
+1.61%
$293,455 $3,318
Jun 5, 11 PM $0.00217
+0.43%
$295,783 $3,601
Jun 5, 10 PM $0.00215
-1.55%
$293,542 $3,774
Jun 5, 9 PM $0.00218
+0.49%
$297,794 $3,936
Jun 5, 8 PM $0.00214
+0.52%
$291,623 $3,807
Jun 5, 7 PM $0.00208
+1.16%
$284,470 $3,566
Jun 5, 6 PM $0.0021
+1.55%
$287,016 $2,703
Jun 5, 5 PM $0.00209
-1.15%
$284,799 $2,661
Jun 5, 4 PM $0.00209
-0.09%
$284,914 $2,863
Jun 5, 3 PM $0.0021
-1.00%
$286,508 $3,382
Jun 5, 2 PM $0.0021
-2.90%
$286,116 $3,662
Jun 5, 1 PM $0.00215
+0.86%
$293,642 $3,549
Jun 5, 12 PM $0.00215
-0.13%
$293,062 $3,613
Jun 5, 11 AM $0.00221
-0.47%
$301,263 $3,988
Jun 5, 10 AM $0.00223
+1.52%
$303,759 $4,271
Jun 5, 9 AM $0.00214
-0.17%
$292,425 $4,144
Jun 5, 8 AM $0.00215
+2.34%
$293,089 $4,621
Jun 5, 7 AM $0.00202
-1.02%
$275,271 $4,467
Jun 5, 6 AM $0.00208
-1.33%
$284,091 $4,233
Jun 5, 5 AM $0.00212
+0.50%
$290,009 $5,339
Jun 5, 4 AM $0.00211
+0.18%
$287,988 $5,371
Jun 5, 3 AM $0.00209
-1.06%
$285,189 $5,504