Santa Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00236
-2.90%
$ 379,554 $ 4,581
Mar 30, 4 PM $ 0.00243
-0.49%
$ 391,435 $ 4,625
Mar 30, 3 PM $ 0.00243
+2.40%
$ 390,900 $ 4,571
Mar 30, 2 PM $ 0.00239
-3.27%
$ 384,654 $ 4,675
Mar 30, 1 PM $ 0.00235
+0.33%
$ 377,866 $ 4,160
Mar 30, 12 PM $ 0.00234
+0.11%
$ 376,261 $ 3,578
Mar 30, 11 AM $ 0.00233
+0.24%
$ 374,932 $ 3,584
Mar 30, 10 AM $ 0.00233
+0.55%
$ 375,230 $ 3,599
Mar 30, 9 AM $ 0.00226
-0.24%
$ 363,599 $ 3,044
Mar 30, 8 AM $ 0.00226
+0.67%
$ 363,105 $ 2,937
Mar 30, 7 AM $ 0.00224
+0.20%
$ 360,771 $ 2,961
Mar 30, 6 AM $ 0.00224
-0.14%
$ 360,587 $ 2,971
Mar 30, 5 AM $ 0.00226
+0.50%
$ 362,944 $ 2,965
Mar 30, 4 AM $ 0.00225
+2.58%
$ 361,696 $ 2,929
Mar 30, 3 AM $ 0.00219
-0.54%
$ 351,796 $ 2,224
Mar 30, 2 AM $ 0.00219
+0.25%
$ 352,953 $ 1,613
Mar 30, 1 AM $ 0.00218
-0.04%
$ 351,163 $ 1,722
Mar 30, 12 AM $ 0.00224
+2.60%
$ 361,040 $ 1,789
Mar 29, 11 PM $ 0.00213
+0.96%
$ 342,404 $ 1,176
Mar 29, 10 PM $ 0.00214
-0.96%
$ 343,610 $ 1,121
Mar 29, 9 PM $ 0.00215
-0.08%
$ 345,752 $ 1,307
Mar 29, 8 PM $ 0.00215
+0.60%
$ 346,156 $ 1,339
Mar 29, 7 PM $ 0.00214
+0.00%
$ 344,690 $ 1,166
Mar 29, 6 PM $ 0.00216
+0.10%
$ 348,144 $ 1,185
Mar 29, 5 PM $ 0.00217
-0.32%
$ 348,818 $ 1,385
Mar 29, 4 PM $ 0.00217
+0.25%
$ 349,315 $ 1,296
Mar 29, 3 PM $ 0.00217
+0.05%
$ 349,837 $ 1,218
Mar 29, 2 PM $ 0.00218
-0.74%
$ 350,631 $ 1,230
Mar 29, 1 PM $ 0.0022
-0.38%
$ 353,372 $ 1,155
Mar 29, 12 PM $ 0.00221
-0.24%
$ 356,314 $ 1,163
Mar 29, 11 AM $ 0.00221
-2.13%
$ 356,283 $ 1,076
Mar 29, 10 AM $ 0.00226
-0.15%
$ 364,224 $ 1,060
Mar 29, 9 AM $ 0.00229
+0.24%
$ 368,050 $ 1,067
Mar 29, 8 AM $ 0.00228
+3.05%
$ 366,481 $ 1,033
Mar 29, 7 AM $ 0.00226
-0.15%
$ 364,091 $ 1,037
Mar 29, 6 AM $ 0.00227
+0.13%
$ 365,809 $ 1,029
Mar 29, 5 AM $ 0.00227
-0.07%
$ 364,902 $ 1,032
Mar 29, 4 AM $ 0.00227
-0.08%
$ 365,755 $ 999
Mar 29, 3 AM $ 0.00228
+0.66%
$ 366,085 $ 992
Mar 29, 2 AM $ 0.00224
+0.38%
$ 360,705 $ 1,323
Mar 29, 1 AM $ 0.00224
+0.70%
$ 359,951 $ 1,990
Mar 29, 12 AM $ 0.00222
+2.47%
$ 357,847 $ 2,160
Mar 28, 11 PM $ 0.00217
-0.91%
$ 348,669 $ 2,162
Mar 28, 10 PM $ 0.00221
-0.55%
$ 355,471 $ 3,456
Mar 28, 9 PM $ 0.00223
-0.38%
$ 359,192 $ 3,445
Mar 28, 8 PM $ 0.00225
-0.10%
$ 361,373 $ 4,127
Mar 28, 7 PM $ 0.00225
-0.32%
$ 361,727 $ 4,475
Mar 28, 6 PM $ 0.00228
-1.41%
$ 366,606 $ 4,593
Mar 28, 5 PM $ 0.00232
-0.25%
$ 372,750 $ 4,401
Mar 28, 4 PM $ 0.00232
-0.07%
$ 372,701 $ 4,404