Santa Historical Data

SANTA Page 13
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00206
-0.19%
$281,779 $5,219
Jun 5, 1 AM $0.00206
-3.02%
$280,600 $5,462
Jun 5, 12 AM $0.00212
+2.84%
$289,146 $5,293
Jun 4, 11 PM $0.00214
+1.42%
$292,122 $5,204
Jun 4, 10 PM $0.00211
-0.23%
$287,724 $5,087
Jun 4, 9 PM $0.00213
+0.06%
$290,927 $5,128
Jun 4, 8 PM $0.00213
-1.63%
$291,195 $4,987
Jun 4, 7 PM $0.00216
+0.08%
$295,312 $4,822
Jun 4, 6 PM $0.00219
+2.31%
$298,684 $4,623
Jun 4, 5 PM $0.00216
-1.18%
$294,289 $4,641
Jun 4, 4 PM $0.00227
-0.47%
$309,522 $4,776
Jun 4, 3 PM $0.00231
+2.11%
$315,389 $4,730
Jun 4, 2 PM $0.00229
+0.11%
$312,200 $4,228
Jun 4, 1 PM $0.00227
+1.30%
$310,052 $5,090
Jun 4, 12 PM $0.0022
+1.60%
$300,004 $4,978
Jun 4, 11 AM $0.00214
+0.76%
$291,848 $4,721
Jun 4, 10 AM $0.00212
+0.79%
$289,238 $4,451
Jun 4, 9 AM $0.00226
+1.67%
$307,862 $5,487
Jun 4, 8 AM $0.00221
-1.44%
$301,738 $4,635
Jun 4, 7 AM $0.00231
+1.17%
$315,210 $4,823
Jun 4, 6 AM $0.00228
+5.71%
$311,460 $4,540
Jun 4, 5 AM $0.00221
-0.60%
$302,102 $3,495
Jun 4, 4 AM $0.00224
+0.45%
$305,332 $3,531
Jun 4, 3 AM $0.0022
+1.01%
$300,824 $3,959
Jun 4, 2 AM $0.00213
-0.42%
$290,720 $5,287
Jun 4, 1 AM $0.00215
-0.56%
$294,098 $5,240
Jun 4, 12 AM $0.0022
+0.11%
$300,243 $5,533
Jun 3, 11 PM $0.00221
-0.63%
$301,251 $5,594
Jun 3, 10 PM $0.00223
+0.99%
$304,088 $5,564
Jun 3, 9 PM $0.0022
-0.29%
$300,644 $5,602
Jun 3, 8 PM $0.00222
-2.46%
$302,451 $5,916
Jun 3, 7 PM $0.00229
-0.19%
$313,216 $6,185
Jun 3, 6 PM $0.0023
+0.38%
$314,595 $10,455
Jun 3, 5 PM $0.00227
+0.08%
$309,378 $11,547
Jun 3, 4 PM $0.00228
+1.17%
$311,423 $11,428
Jun 3, 3 PM $0.00227
-0.27%
$310,275 $11,096
Jun 3, 2 PM $0.00228
+8.43%
$311,658 $10,269
Jun 3, 1 PM $0.00212
-2.38%
$289,479 $9,730
Jun 3, 12 PM $0.00217
+0.26%
$296,659 $9,605
Jun 3, 11 AM $0.00217
-0.77%
$296,492 $9,609
Jun 3, 10 AM $0.00217
+5.22%
$295,570 $9,020
Jun 3, 9 AM $0.00201
+0.25%
$274,187 $8,056
Jun 3, 8 AM $0.00201
-0.37%
$273,998 $8,034
Jun 3, 7 AM $0.00202
-0.19%
$275,336 $7,998
Jun 3, 6 AM $0.00207
+0.54%
$281,998 $8,119
Jun 3, 5 AM $0.00201
+0.93%
$274,971 $7,853
Jun 3, 4 AM $0.00201
+2.22%
$273,930 $7,605
Jun 3, 3 AM $0.00199
+0.54%
$271,428 $7,135
Jun 3, 2 AM $0.00214
+0.24%
$292,574 $7,571
Jun 3, 1 AM $0.00207
+0.07%
$282,723 $6,104