Santa Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.00211
+1.32%
$288,540 $6,090
Jun 2, 11 PM $0.00209
-1.24%
$285,837 $6,235
Jun 2, 10 PM $0.00213
-0.80%
$290,596 $6,304
Jun 2, 9 PM $0.00214
+0.78%
$291,766 $6,202
Jun 2, 8 PM $0.00207
+0.00%
$283,144 $6,549
Jun 2, 12 PM $0.00222
-0.27%
$303,689 $620
Jun 2, 11 AM $0.00224
-0.74%
$305,369 $869
Jun 2, 10 AM $0.00225
+0.24%
$307,730 $879
Jun 2, 9 AM $0.00225
-2.91%
$307,662 $906
Jun 2, 8 AM $0.00227
-0.18%
$309,273 $885
Jun 2, 7 AM $0.00232
-0.13%
$316,829 $905
Jun 2, 6 AM $0.00232
-0.51%
$317,094 $994
Jun 2, 5 AM $0.00234
-0.59%
$320,029 $1,002
Jun 2, 4 AM $0.00228
-0.47%
$311,835 $979
Jun 2, 3 AM $0.00229
+0.51%
$312,791 $1,461
Jun 2, 2 AM $0.00232
-0.84%
$316,717 $1,493
Jun 2, 1 AM $0.00235
+0.88%
$321,270 $1,489
Jun 2, 12 AM $0.00227
-0.22%
$309,989 $1,292
Jun 1, 11 PM $0.00228
+0.82%
$310,864 $1,354
Jun 1, 10 PM $0.00225
-3.00%
$307,108 $1,390
Jun 1, 9 PM $0.00231
+2.27%
$315,698 $1,388
Jun 1, 8 PM $0.00226
-0.28%
$308,168 $1,333
Jun 1, 7 PM $0.00231
-0.45%
$314,871 $1,449
Jun 1, 6 PM $0.00225
-0.12%
$307,168 $1,661
Jun 1, 5 PM $0.00225
+0.97%
$306,827 $1,637
Jun 1, 4 PM $0.00227
-0.81%
$309,324 $1,651
Jun 1, 3 PM $0.00228
+0.14%
$311,417 $1,646
Jun 1, 2 PM $0.00222
-0.94%
$302,553 $1,595
Jun 1, 1 PM $0.0023
+1.81%
$313,568 $1,582
Jun 1, 12 PM $0.00228
-0.88%
$311,631 $1,574
Jun 1, 11 AM $0.00221
-2.37%
$301,136 $1,306
Jun 1, 10 AM $0.00226
-0.02%
$308,533 $1,405
Jun 1, 9 AM $0.00226
+0.56%
$308,832 $1,420
Jun 1, 8 AM $0.00225
-0.01%
$307,606 $1,616
Jun 1, 7 AM $0.00226
+0.14%
$307,865 $1,613
Jun 1, 6 AM $0.00226
-0.23%
$308,574 $1,770
Jun 1, 5 AM $0.00227
+0.60%
$309,563 $1,761
Jun 1, 4 AM $0.00226
-4.54%
$308,835 $1,847
Jun 1, 3 AM $0.00237
+0.35%
$323,775 $1,832
Jun 1, 2 AM $0.00236
-0.01%
$321,794 $1,827
Jun 1, 1 AM $0.00236
-0.57%
$322,469 $1,841
Jun 1, 12 AM $0.00232
-2.15%
$316,238 $1,886
May 31, 11 PM $0.00238
+0.15%
$325,500 $1,803
May 31, 10 PM $0.00231
+0.34%
$315,811 $1,746
May 31, 9 PM $0.0023
+0.11%
$314,240 $1,881
May 31, 8 PM $0.00231
+0.30%
$315,938 $1,931
May 31, 7 PM $0.00234
-0.13%
$320,045 $2,014
May 31, 6 PM $0.00235
-0.03%
$320,484 $1,752
May 31, 5 PM $0.00234
-0.06%
$319,431 $1,957
May 31, 4 PM $0.00235
-0.21%
$320,863 $2,235