Santa Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00232
-0.07%
$ 372,701 $ 4,404
Mar 28, 3 PM $ 0.00237
+0.17%
$ 380,748 $ 4,489
Mar 28, 2 PM $ 0.00236
-0.27%
$ 379,077 $ 4,525
Mar 28, 1 PM $ 0.00235
+0.04%
$ 377,864 $ 4,646
Mar 28, 12 PM $ 0.00235
+2.66%
$ 378,497 $ 4,558
Mar 28, 11 AM $ 0.00229
+0.17%
$ 368,467 $ 5,405
Mar 28, 10 AM $ 0.00235
+0.15%
$ 378,804 $ 5,557
Mar 28, 9 AM $ 0.00235
-0.50%
$ 378,912 $ 5,590
Mar 28, 8 AM $ 0.00236
+0.11%
$ 380,416 $ 6,018
Mar 28, 7 AM $ 0.00236
+0.19%
$ 379,405 $ 5,997
Mar 28, 6 AM $ 0.00234
+0.23%
$ 375,881 $ 5,941
Mar 28, 5 AM $ 0.00233
-0.24%
$ 374,196 $ 5,939
Mar 28, 4 AM $ 0.00233
-0.12%
$ 374,716 $ 5,945
Mar 28, 3 AM $ 0.00233
+5.35%
$ 375,014 $ 5,660
Mar 28, 2 AM $ 0.00222
+2.55%
$ 357,030 $ 5,084
Mar 28, 1 AM $ 0.00213
-0.25%
$ 342,897 $ 4,389
Mar 28, 12 AM $ 0.00221
-0.15%
$ 355,720 $ 4,543
Mar 27, 11 PM $ 0.00221
+1.62%
$ 355,123 $ 4,272
Mar 27, 10 PM $ 0.00222
+0.32%
$ 357,972 $ 3,933
Mar 27, 9 PM $ 0.0022
-2.97%
$ 354,109 $ 2,997
Mar 27, 8 PM $ 0.00227
-3.38%
$ 365,675 $ 2,373
Mar 27, 7 PM $ 0.00234
-0.54%
$ 376,186 $ 2,177
Mar 27, 6 PM $ 0.00234
+1.68%
$ 376,497 $ 2,181
Mar 27, 5 PM $ 0.00231
+0.12%
$ 371,135 $ 2,680
Mar 27, 4 PM $ 0.00236
-0.71%
$ 380,139 $ 2,808
Mar 27, 3 PM $ 0.00237
+0.74%
$ 381,128 $ 2,818
Mar 27, 2 PM $ 0.00236
+3.65%
$ 380,073 $ 2,747
Mar 27, 1 PM $ 0.00228
-0.62%
$ 367,461 $ 2,767
Mar 27, 12 PM $ 0.00235
+4.15%
$ 378,848 $ 2,718
Mar 27, 11 AM $ 0.00232
-0.26%
$ 373,378 $ 1,896
Mar 27, 10 AM $ 0.00236
-0.07%
$ 379,608 $ 1,938
Mar 27, 9 AM $ 0.00235
-0.11%
$ 378,773 $ 2,081
Mar 27, 8 AM $ 0.00242
-0.14%
$ 388,639 $ 2,406
Mar 27, 7 AM $ 0.00242
-0.14%
$ 390,103 $ 1,954
Mar 27, 6 AM $ 0.00243
+0.05%
$ 390,208 $ 2,715
Mar 27, 5 AM $ 0.0025
+0.39%
$ 401,663 $ 2,786
Mar 27, 4 AM $ 0.00248
+1.79%
$ 398,989 $ 2,723
Mar 27, 3 AM $ 0.00243
-0.18%
$ 391,608 $ 2,705
Mar 27, 2 AM $ 0.00251
+0.19%
$ 403,760 $ 2,779
Mar 27, 1 AM $ 0.0025
+0.39%
$ 402,895 $ 2,748
Mar 27, 12 AM $ 0.0025
+0.16%
$ 402,845 $ 2,915
Mar 26, 11 PM $ 0.00251
+0.11%
$ 403,139 $ 3,435
Mar 26, 10 PM $ 0.0025
-0.82%
$ 402,917 $ 3,650
Mar 26, 9 PM $ 0.00251
+0.45%
$ 404,640 $ 5,378
Mar 26, 8 PM $ 0.00251
+1.33%
$ 403,820 $ 5,311
Mar 26, 7 PM $ 0.00247
+0.00%
$ 397,316 $ 5,228
Mar 26, 6 PM $ 0.00238
-0.37%
$ 382,452 $ 4,905
Mar 26, 5 PM $ 0.00238
-0.03%
$ 383,383 $ 4,154
Mar 26, 4 PM $ 0.00234
-0.21%
$ 376,382 $ 4,049
Mar 26, 3 PM $ 0.00234
-2.66%
$ 376,720 $ 4,062