Santa Historical Data

SANTA Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.00235
-0.02%
$321,221 $2,237
May 31, 2 PM $0.00237
-0.16%
$323,962 $2,438
May 31, 1 PM $0.00238
+0.06%
$324,569 $2,947
May 31, 12 PM $0.00231
-0.12%
$315,847 $3,638
May 31, 11 AM $0.00238
+1.26%
$324,619 $3,796
May 31, 10 AM $0.00235
-0.37%
$321,265 $3,560
May 31, 9 AM $0.00241
+0.12%
$329,304 $4,167
May 31, 8 AM $0.00234
-0.76%
$319,828 $4,082
May 31, 7 AM $0.00235
-0.13%
$320,364 $3,862
May 31, 6 AM $0.00235
-0.23%
$320,760 $3,607
May 31, 5 AM $0.00235
-0.04%
$321,446 $3,870
May 31, 4 AM $0.00235
+1.73%
$321,362 $3,881
May 31, 3 AM $0.00222
+0.27%
$302,886 $3,484
May 31, 2 AM $0.00222
+0.11%
$302,836 $3,872
May 31, 1 AM $0.00221
+0.02%
$302,098 $3,967
May 31, 12 AM $0.00222
+0.22%
$302,604 $4,109
May 30, 11 PM $0.00223
-0.01%
$303,962 $4,139
May 30, 10 PM $0.00223
-3.27%
$304,335 $4,333
May 30, 9 PM $0.00224
+0.13%
$306,190 $5,036
May 30, 8 PM $0.00229
+3.12%
$313,181 $5,250
May 30, 7 PM $0.00223
-0.05%
$305,036 $5,620
May 30, 6 PM $0.00224
+0.32%
$305,541 $6,403
May 30, 5 PM $0.00226
-1.42%
$308,172 $6,939
May 30, 4 PM $0.00233
+0.34%
$318,603 $6,686
May 30, 3 PM $0.00233
+3.09%
$318,057 $7,617
May 30, 2 PM $0.00227
+0.26%
$310,164 $7,608
May 30, 1 PM $0.00215
+0.22%
$293,370 $7,199
May 30, 12 PM $0.00215
-2.43%
$292,886 $6,271
May 30, 11 AM $0.00219
-0.17%
$299,434 $6,674
May 30, 10 AM $0.0022
+1.31%
$299,706 $8,059
May 30, 9 AM $0.00217
-0.10%
$295,694 $7,559
May 30, 8 AM $0.00217
-2.20%
$295,954 $8,130
May 30, 7 AM $0.00217
-2.47%
$296,152 $8,158
May 30, 6 AM $0.00222
+0.95%
$302,792 $8,067
May 30, 5 AM $0.00214
+0.63%
$292,380 $7,626
May 30, 4 AM $0.00216
-1.73%
$295,044 $7,755
May 30, 3 AM $0.00226
+1.74%
$308,604 $7,737
May 30, 2 AM $0.00218
+0.07%
$297,165 $7,242
May 30, 1 AM $0.00218
+0.17%
$296,972 $7,291
May 30, 12 AM $0.00223
+2.86%
$304,613 $7,175
May 29, 11 PM $0.00217
-2.12%
$296,693 $7,229
May 29, 10 PM $0.00216
-2.90%
$295,380 $7,208
May 29, 9 PM $0.00234
+1.87%
$319,028 $6,411
May 29, 8 PM $0.00236
+4.25%
$321,853 $6,108
May 29, 7 PM $0.0023
+5.15%
$313,390 $5,530
May 29, 6 PM $0.00222
-3.80%
$302,591 $5,013
May 29, 5 PM $0.0023
+2.59%
$313,652 $4,567
May 29, 4 PM $0.00227
+1.40%
$310,176 $4,530
May 29, 3 PM $0.0021
+0.98%
$286,335 $3,173
May 29, 2 PM $0.00209
-0.19%
$285,452 $3,271