Santa Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00214
-0.26%
$292,658 $4,219
May 29, 12 PM $0.00213
+2.33%
$290,993 $4,071
May 29, 11 AM $0.00209
-2.58%
$285,197 $5,876
May 29, 10 AM $0.0023
-0.15%
$313,388 $4,951
May 29, 9 AM $0.00225
+2.81%
$307,601 $4,751
May 29, 8 AM $0.00219
+0.27%
$298,992 $4,452
May 29, 7 AM $0.00219
-0.40%
$299,210 $5,070
May 29, 6 AM $0.0022
+0.32%
$300,586 $5,048
May 29, 5 AM $0.0022
+0.43%
$300,222 $5,080
May 29, 4 AM $0.00218
-3.34%
$298,063 $5,357
May 29, 3 AM $0.00221
-0.73%
$301,076 $5,069
May 29, 2 AM $0.00223
+0.05%
$304,667 $5,074
May 29, 1 AM $0.00225
-0.03%
$307,339 $5,123
May 29, 12 AM $0.00225
+0.20%
$306,941 $4,908
May 28, 11 PM $0.00224
+0.18%
$306,284 $4,899
May 28, 10 PM $0.00225
-0.20%
$307,329 $5,181
May 28, 9 PM $0.0023
+0.13%
$313,330 $5,297
May 28, 8 PM $0.00228
-0.04%
$311,760 $5,211
May 28, 7 PM $0.00223
-0.19%
$304,959 $5,009
May 28, 6 PM $0.00229
+2.93%
$311,991 $4,952
May 28, 5 PM $0.00221
+0.32%
$301,694 $4,810
May 28, 4 PM $0.00219
-0.27%
$298,736 $4,791
May 28, 3 PM $0.00219
-0.54%
$299,462 $5,985
May 28, 2 PM $0.00216
-2.03%
$295,019 $5,812
May 28, 1 PM $0.00221
-0.81%
$301,916 $5,441
May 28, 12 PM $0.00222
+11.65%
$303,464 $5,650
May 28, 11 AM $0.00199
+0.53%
$271,309 $3,548
May 28, 10 AM $0.00198
+2.68%
$270,353 $5,405
May 28, 9 AM $0.00192
-1.01%
$262,543 $5,488
May 28, 8 AM $0.00202
-0.16%
$276,150 $5,811
May 28, 7 AM $0.00202
+0.41%
$275,657 $5,242
May 28, 6 AM $0.00202
+0.10%
$275,458 $5,840
May 28, 5 AM $0.00197
-0.32%
$268,579 $6,517
May 28, 4 AM $0.00197
-0.68%
$268,902 $6,406
May 28, 3 AM $0.002
-0.22%
$273,122 $6,542
May 28, 2 AM $0.00201
+0.08%
$274,324 $6,551
May 28, 1 AM $0.00202
+0.03%
$275,482 $7,399
May 28, 12 AM $0.00206
+0.21%
$281,217 $7,679
May 27, 11 PM $0.00202
-3.09%
$275,448 $8,318
May 27, 10 PM $0.00208
+2.02%
$284,192 $8,394
May 27, 9 PM $0.00205
-0.20%
$280,275 $8,906
May 27, 8 PM $0.00206
-0.01%
$281,228 $12,761
May 27, 7 PM $0.00206
+0.41%
$281,353 $12,755
May 27, 6 PM $0.00205
-2.70%
$279,365 $15,329
May 27, 5 PM $0.00211
-0.37%
$287,680 $16,563
May 27, 4 PM $0.0021
+1.11%
$286,485 $16,810
May 27, 3 PM $0.00206
+1.42%
$281,096 $15,463
May 27, 2 PM $0.00202
+1.64%
$275,183 $15,109
May 27, 1 PM $0.00199
-2.02%
$272,087 $15,178
May 27, 12 PM $0.00202
-0.45%
$275,705 $14,241