Santa Historical Data

SANTA Page 16
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00252
+2.09%
$ 406,177 $ 5,030
Mar 24, 12 PM $ 0.00236
+0.09%
$ 379,709 $ 4,715
Mar 24, 11 AM $ 0.00224
-2.14%
$ 361,089 $ 3,342
Mar 24, 10 AM $ 0.0023
+0.16%
$ 369,940 $ 2,969
Mar 24, 9 AM $ 0.00234
-0.13%
$ 377,276 $ 5,612
Mar 24, 8 AM $ 0.00235
+0.88%
$ 377,916 $ 5,833
Mar 24, 7 AM $ 0.00227
+0.68%
$ 364,591 $ 6,107
Mar 24, 6 AM $ 0.00225
-1.88%
$ 362,227 $ 6,399
Mar 24, 5 AM $ 0.00229
-0.10%
$ 367,874 $ 6,383
Mar 24, 4 AM $ 0.0023
+0.51%
$ 369,956 $ 6,238
Mar 24, 3 AM $ 0.00229
-0.33%
$ 368,031 $ 6,258
Mar 24, 2 AM $ 0.0023
+2.36%
$ 369,465 $ 6,149
Mar 24, 1 AM $ 0.00225
-0.45%
$ 362,302 $ 6,180
Mar 24, 12 AM $ 0.00235
+0.15%
$ 378,375 $ 6,376
Mar 23, 11 PM $ 0.00234
+2.29%
$ 377,311 $ 6,051
Mar 23, 10 PM $ 0.00232
-0.40%
$ 373,771 $ 6,118
Mar 23, 9 PM $ 0.00244
+2.27%
$ 393,007 $ 7,142
Mar 23, 8 PM $ 0.00244
-2.60%
$ 392,084 $ 7,405
Mar 23, 7 PM $ 0.00249
+1.82%
$ 400,503 $ 7,078
Mar 23, 6 PM $ 0.00244
+0.14%
$ 392,477 $ 6,630
Mar 23, 5 PM $ 0.00245
+3.12%
$ 394,135 $ 7,596
Mar 23, 4 PM $ 0.00238
+2.63%
$ 383,579 $ 9,394
Mar 23, 3 PM $ 0.00235
+0.30%
$ 378,596 $ 9,625
Mar 23, 2 PM $ 0.00234
+0.75%
$ 376,690 $ 9,557
Mar 23, 1 PM $ 0.00229
-0.29%
$ 368,613 $ 9,470
Mar 23, 12 PM $ 0.00229
-1.27%
$ 369,025 $ 10,057
Mar 23, 11 AM $ 0.00237
+5.49%
$ 382,029 $ 9,607
Mar 23, 10 AM $ 0.00226
+2.91%
$ 363,199 $ 9,339
Mar 23, 9 AM $ 0.00197
-2.65%
$ 317,525 $ 8,032
Mar 23, 8 AM $ 0.00206
-0.24%
$ 332,177 $ 6,293
Mar 23, 7 AM $ 0.00206
-0.91%
$ 331,115 $ 5,837
Mar 23, 6 AM $ 0.0021
-0.39%
$ 337,624 $ 5,809
Mar 23, 5 AM $ 0.00211
+0.63%
$ 339,638 $ 5,793
Mar 23, 4 AM $ 0.00209
-0.04%
$ 336,835 $ 5,792
Mar 23, 3 AM $ 0.0021
-2.66%
$ 338,059 $ 6,032
Mar 23, 2 AM $ 0.00214
-0.18%
$ 344,796 $ 5,947
Mar 23, 1 AM $ 0.00215
+2.89%
$ 345,180 $ 5,773
Mar 23, 12 AM $ 0.00209
-0.08%
$ 336,968 $ 5,786
Mar 22, 11 PM $ 0.00211
+0.02%
$ 338,961 $ 6,004
Mar 22, 10 PM $ 0.00209
+0.00%
$ 336,850 $ 5,899
Mar 22, 9 PM $ 0.00214
-0.76%
$ 344,738 $ 5,368
Mar 22, 8 PM $ 0.00215
+0.03%
$ 345,296 $ 4,810
Mar 22, 7 PM $ 0.00213
-0.15%
$ 342,129 $ 4,715
Mar 22, 6 PM $ 0.0021
+4.89%
$ 338,179 $ 4,290
Mar 22, 5 PM $ 0.00224
+0.16%
$ 360,656 $ 3,742
Mar 22, 4 PM $ 0.00225
+2.38%
$ 361,457 $ 1,648
Mar 22, 3 PM $ 0.0022
+2.57%
$ 353,293 $ 1,056
Mar 22, 2 PM $ 0.0022
+0.33%
$ 353,393 $ 1,264
Mar 22, 1 PM $ 0.00215
-1.42%
$ 345,514 $ 1,334
Mar 22, 12 PM $ 0.00224
+1.81%
$ 361,101 $ 1,054