Santa Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.00197
-0.68%
$268,827 $13,918
May 27, 10 AM $0.00198
-2.18%
$270,517 $13,140
May 27, 9 AM $0.00198
-1.68%
$269,606 $12,962
May 27, 8 AM $0.00201
+0.10%
$273,981 $12,757
May 27, 7 AM $0.00207
-0.12%
$283,149 $13,380
May 27, 6 AM $0.00207
-2.14%
$282,865 $13,319
May 27, 5 AM $0.00212
+0.57%
$289,115 $12,394
May 27, 4 AM $0.00212
-2.40%
$288,984 $12,765
May 27, 3 AM $0.00217
+0.30%
$296,671 $12,681
May 27, 2 AM $0.00217
-2.91%
$296,168 $13,077
May 27, 1 AM $0.00224
+0.88%
$305,327 $12,077
May 27, 12 AM $0.00221
+0.76%
$302,238 $11,819
May 26, 11 PM $0.00214
+0.27%
$292,267 $10,933
May 26, 10 PM $0.00212
+3.10%
$288,850 $10,159
May 26, 9 PM $0.00202
-7.00%
$275,980 $10,135
May 26, 8 PM $0.00218
+0.05%
$296,911 $6,113
May 26, 7 PM $0.00215
-1.84%
$294,098 $6,133
May 26, 6 PM $0.00234
+2.29%
$319,458 $3,991
May 26, 5 PM $0.00237
-1.48%
$323,167 $2,911
May 26, 4 PM $0.0024
-0.67%
$327,711 $2,309
May 26, 3 PM $0.00251
+0.24%
$343,156 $2,661
May 26, 2 PM $0.00247
+0.57%
$336,756 $2,650
May 26, 1 PM $0.00246
+0.24%
$335,271 $2,795
May 26, 12 PM $0.00251
-0.38%
$343,039 $2,843
May 26, 11 AM $0.00253
+0.02%
$345,149 $2,850
May 26, 10 AM $0.0023
+0.05%
$313,518 $2,410
May 26, 9 AM $0.00229
-0.05%
$313,174 $1,362
May 26, 8 AM $0.00235
+1.36%
$320,725 $1,364
May 26, 7 AM $0.00236
-0.45%
$322,027 $1,277
May 26, 6 AM $0.00237
-0.24%
$322,991 $944
May 26, 5 AM $0.00236
+0.04%
$322,455 $940
May 26, 4 AM $0.00235
-0.04%
$321,187 $988
May 26, 3 AM $0.00235
-0.10%
$320,740 $989
May 26, 2 AM $0.00236
+0.22%
$321,683 $1,938
May 26, 1 AM $0.00236
-0.17%
$322,208 $2,489
May 26, 12 AM $0.00238
-0.28%
$324,308 $2,508
May 25, 11 PM $0.00238
+0.31%
$324,870 $2,498
May 25, 10 PM $0.00239
-0.13%
$326,400 $2,521
May 25, 9 PM $0.00239
+0.24%
$326,511 $2,512
May 25, 8 PM $0.0024
+0.39%
$327,011 $2,473
May 25, 7 PM $0.00239
-0.05%
$326,797 $2,476
May 25, 6 PM $0.00241
+0.11%
$328,436 $2,431
May 25, 5 PM $0.00241
+0.24%
$328,587 $2,446
May 25, 4 PM $0.00239
-0.09%
$326,010 $2,533
May 25, 3 PM $0.0024
-0.28%
$326,935 $2,373
May 25, 2 PM $0.0024
+0.38%
$327,705 $2,162
May 25, 1 PM $0.00232
-0.09%
$316,579 $2,065
May 25, 12 PM $0.00232
-0.20%
$316,426 $2,138
May 25, 11 AM $0.00232
-0.16%
$317,186 $2,165
May 25, 10 AM $0.00233
+0.06%
$317,990 $2,342