Santa Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00224
+1.81%
$ 361,101 $ 1,054
Mar 22, 11 AM $ 0.00221
+0.48%
$ 355,908 $ 927
Mar 22, 10 AM $ 0.00226
-0.11%
$ 363,326 $ 1,072
Mar 22, 9 AM $ 0.00221
+0.34%
$ 355,208 $ 1,592
Mar 22, 8 AM $ 0.00221
-0.59%
$ 354,912 $ 1,802
Mar 22, 7 AM $ 0.00223
-2.34%
$ 358,247 $ 1,851
Mar 22, 6 AM $ 0.00228
+2.10%
$ 366,397 $ 1,796
Mar 22, 5 AM $ 0.00229
-0.29%
$ 368,683 $ 1,808
Mar 22, 4 AM $ 0.0023
+2.81%
$ 370,066 $ 1,749
Mar 22, 3 AM $ 0.00222
+0.08%
$ 357,673 $ 1,763
Mar 22, 2 AM $ 0.00225
+0.34%
$ 362,447 $ 1,864
Mar 22, 1 AM $ 0.00224
-0.70%
$ 361,056 $ 1,876
Mar 22, 12 AM $ 0.00218
-2.08%
$ 351,204 $ 1,893
Mar 21, 11 PM $ 0.00223
-0.39%
$ 359,387 $ 1,713
Mar 21, 10 PM $ 0.00224
-0.14%
$ 361,222 $ 1,717
Mar 21, 9 PM $ 0.00225
-0.19%
$ 362,073 $ 2,982
Mar 21, 8 PM $ 0.00225
+0.11%
$ 361,457 $ 3,005
Mar 21, 7 PM $ 0.00225
-2.35%
$ 361,700 $ 3,082
Mar 21, 6 PM $ 0.0023
-0.05%
$ 369,347 $ 3,199
Mar 21, 5 PM $ 0.00229
+0.19%
$ 368,677 $ 3,424
Mar 21, 4 PM $ 0.00229
+0.22%
$ 368,981 $ 3,322
Mar 21, 3 PM $ 0.00224
-3.67%
$ 360,719 $ 3,379
Mar 21, 2 PM $ 0.00233
+2.69%
$ 374,458 $ 3,440
Mar 21, 1 PM $ 0.00233
+0.61%
$ 374,800 $ 4,099
Mar 21, 12 PM $ 0.00232
-0.01%
$ 372,959 $ 3,921
Mar 21, 11 AM $ 0.00232
+0.03%
$ 372,755 $ 3,917
Mar 21, 10 AM $ 0.00225
-3.74%
$ 362,688 $ 3,956
Mar 21, 9 AM $ 0.00234
-0.43%
$ 376,527 $ 3,270
Mar 21, 8 AM $ 0.00235
-0.07%
$ 378,572 $ 3,066
Mar 21, 7 AM $ 0.00236
+0.11%
$ 379,313 $ 3,066
Mar 21, 6 AM $ 0.00236
-2.28%
$ 379,072 $ 3,139
Mar 21, 5 AM $ 0.00241
+0.07%
$ 387,775 $ 3,133
Mar 21, 4 AM $ 0.00236
+0.32%
$ 379,203 $ 3,080
Mar 21, 3 AM $ 0.00241
+0.61%
$ 387,361 $ 3,049
Mar 21, 2 AM $ 0.00238
+0.00%
$ 383,179 $ 2,965
Mar 21, 1 AM $ 0.00238
+0.00%
$ 382,765 $ 2,859
Mar 21, 12 AM $ 0.00232
+0.93%
$ 374,047 $ 2,833
Mar 20, 11 PM $ 0.00231
+0.04%
$ 371,068 $ 2,843
Mar 20, 10 PM $ 0.0023
-3.25%
$ 370,813 $ 2,968
Mar 20, 9 PM $ 0.00231
-2.05%
$ 371,256 $ 3,012
Mar 20, 8 PM $ 0.00237
+0.63%
$ 380,989 $ 1,760
Mar 20, 7 PM $ 0.00235
+2.78%
$ 378,305 $ 1,735
Mar 20, 1 PM $ 0.00243
+0.07%
$ 390,227 $ 853
Mar 20, 12 PM $ 0.00249
+0.43%
$ 401,142 $ 1,241
Mar 20, 11 AM $ 0.00249
+0.37%
$ 401,012 $ 1,239
Mar 20, 10 AM $ 0.00247
-0.32%
$ 397,026 $ 1,285
Mar 20, 9 AM $ 0.00249
-0.19%
$ 400,766 $ 1,296
Mar 20, 8 AM $ 0.0025
+0.69%
$ 402,894 $ 1,311
Mar 20, 7 AM $ 0.00247
-0.46%
$ 397,332 $ 1,308
Mar 20, 6 AM $ 0.00248
-0.11%
$ 399,705 $ 1,311