Santa Historical Data

SANTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00247
-0.46%
$ 397,332 $ 1,308
Mar 20, 6 AM $ 0.00248
-0.11%
$ 399,705 $ 1,311
Mar 20, 5 AM $ 0.00249
+3.10%
$ 399,856 $ 1,366
Mar 20, 4 AM $ 0.00243
+0.20%
$ 391,233 $ 1,685
Mar 20, 3 AM $ 0.00242
+0.02%
$ 389,784 $ 1,879
Mar 20, 2 AM $ 0.00243
-0.16%
$ 391,068 $ 1,900
Mar 20, 1 AM $ 0.00244
+0.22%
$ 391,934 $ 1,956
Mar 20, 12 AM $ 0.00243
+0.78%
$ 391,258 $ 1,987
Mar 19, 11 PM $ 0.00249
+3.26%
$ 400,111 $ 1,984
Mar 19, 10 PM $ 0.00242
-0.04%
$ 389,440 $ 1,957
Mar 19, 9 PM $ 0.00247
+0.33%
$ 397,451 $ 1,928
Mar 19, 8 PM $ 0.00246
+1.92%
$ 395,438 $ 1,778
Mar 19, 7 PM $ 0.00247
+1.45%
$ 398,174 $ 1,790
Mar 19, 6 PM $ 0.00245
+0.58%
$ 394,298 $ 1,548
Mar 19, 5 PM $ 0.00242
+2.12%
$ 388,682 $ 1,644
Mar 19, 4 PM $ 0.00236
-2.71%
$ 379,721 $ 2,091
Mar 19, 3 PM $ 0.00238
+0.80%
$ 383,574 $ 2,585
Mar 19, 2 PM $ 0.00238
+0.01%
$ 382,565 $ 2,986
Mar 19, 1 PM $ 0.00238
-4.90%
$ 383,379 $ 3,093
Mar 19, 12 PM $ 0.00252
-0.01%
$ 405,387 $ 2,758
Mar 19, 11 AM $ 0.00253
+2.27%
$ 407,351 $ 2,732
Mar 19, 10 AM $ 0.00248
+0.23%
$ 399,706 $ 2,727
Mar 19, 9 AM $ 0.00246
+2.95%
$ 395,908 $ 2,559
Mar 19, 8 AM $ 0.00247
+3.14%
$ 397,316 $ 2,544
Mar 19, 7 AM $ 0.00248
-0.22%
$ 398,320 $ 2,637
Mar 19, 6 AM $ 0.00254
+2.04%
$ 408,009 $ 2,641
Mar 19, 5 AM $ 0.00249
-2.88%
$ 401,183 $ 2,627
Mar 19, 4 AM $ 0.00258
+2.41%
$ 414,958 $ 2,231
Mar 19, 3 AM $ 0.00256
+2.46%
$ 411,666 $ 2,287
Mar 19, 2 AM $ 0.00249
-0.19%
$ 400,759 $ 2,234
Mar 19, 1 AM $ 0.00249
-2.39%
$ 401,191 $ 2,224
Mar 19, 12 AM $ 0.00249
-2.34%
$ 400,365 $ 2,234
Mar 18, 11 PM $ 0.00247
-0.40%
$ 397,916 $ 2,131
Mar 18, 10 PM $ 0.00249
-0.17%
$ 400,129 $ 2,169
Mar 18, 9 PM $ 0.00249
+0.34%
$ 400,953 $ 2,150
Mar 18, 8 PM $ 0.00248
-0.86%
$ 398,522 $ 2,527
Mar 18, 7 PM $ 0.0025
-0.29%
$ 402,624 $ 3,068
Mar 18, 6 PM $ 0.00258
+0.48%
$ 414,463 $ 3,220
Mar 18, 5 PM $ 0.00254
+1.28%
$ 408,440 $ 2,998
Mar 18, 4 PM $ 0.00253
+1.51%
$ 406,813 $ 2,902
Mar 18, 3 PM $ 0.00245
-0.60%
$ 394,916 $ 2,635
Mar 18, 2 PM $ 0.00241
-0.68%
$ 387,353 $ 2,673
Mar 18, 1 PM $ 0.00242
-0.45%
$ 390,446 $ 3,639
Mar 18, 12 PM $ 0.0025
-0.36%
$ 402,517 $ 3,763
Mar 18, 11 AM $ 0.00256
+0.26%
$ 411,422 $ 3,799
Mar 18, 10 AM $ 0.00257
-0.65%
$ 413,385 $ 3,921
Mar 18, 9 AM $ 0.00257
+0.08%
$ 414,222 $ 3,981
Mar 18, 8 AM $ 0.00256
+0.22%
$ 412,078 $ 3,955
Mar 18, 7 AM $ 0.00256
-0.08%
$ 412,494 $ 3,984
Mar 18, 6 AM $ 0.00257
+0.00%
$ 413,748 $ 4,010