Santa Historical Data

SANTA Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.00234
+0.23%
$318,785 $2,344
May 25, 8 AM $0.00233
-2.56%
$317,847 $2,384
May 25, 7 AM $0.00239
-0.01%
$326,840 $2,314
May 25, 6 AM $0.00239
-0.09%
$326,824 $2,316
May 25, 5 AM $0.00239
+0.64%
$326,867 $2,301
May 25, 4 AM $0.00237
-0.35%
$322,919 $2,244
May 25, 3 AM $0.00237
-3.14%
$324,014 $2,315
May 25, 2 AM $0.00253
+6.23%
$345,147 $1,290
May 25, 1 AM $0.00238
-0.06%
$325,087 $795
May 25, 12 AM $0.00238
-0.02%
$324,911 $795
May 24, 11 PM $0.00237
+0.30%
$323,972 $790
May 24, 10 PM $0.00237
+1.07%
$323,606 $897
May 24, 9 PM $0.00237
-2.54%
$323,216 $929
May 24, 10 AM $0.00237
-0.38%
$323,087 $350
May 24, 9 AM $0.00237
+0.15%
$323,859 $957
May 24, 8 AM $0.00236
-0.21%
$322,128 $955
May 24, 7 AM $0.00237
+0.33%
$323,098 $981
May 24, 6 AM $0.00242
+0.48%
$330,339 $1,002
May 24, 5 AM $0.00241
-0.19%
$329,357 $1,039
May 24, 4 AM $0.00242
+0.33%
$330,074 $1,080
May 24, 3 AM $0.00242
+0.16%
$330,183 $1,136
May 24, 2 AM $0.00237
-0.23%
$322,877 $1,115
May 24, 1 AM $0.00237
+0.05%
$323,181 $1,062
May 24, 12 AM $0.00236
-0.14%
$321,854 $1,060
May 23, 11 PM $0.00236
-0.24%
$322,639 $1,115
May 23, 10 PM $0.00239
+0.08%
$326,353 $1,013
May 23, 9 PM $0.0024
-1.80%
$328,153 $1,038
May 23, 8 PM $0.00235
+0.06%
$320,189 $1,029
May 23, 7 PM $0.00234
-0.25%
$319,270 $981
May 23, 6 PM $0.00234
+0.37%
$318,902 $975
May 23, 5 PM $0.00234
+0.06%
$318,786 $975
May 23, 4 PM $0.00234
+0.47%
$319,030 $973
May 23, 3 PM $0.0024
+0.51%
$327,593 $1,006
May 23, 2 PM $0.00237
+0.31%
$323,633 $1,298
May 23, 1 PM $0.00236
+0.00%
$321,727 $1,257
May 23, 5 AM $0.00231
+0.03%
$315,082 $812
May 23, 4 AM $0.00231
-0.19%
$315,582 $1,280
May 23, 3 AM $0.00231
+0.27%
$315,912 $2,156
May 23, 2 AM $0.00231
-0.11%
$315,412 $2,160
May 23, 1 AM $0.00231
+0.26%
$315,229 $2,151
May 23, 12 AM $0.00225
-0.59%
$306,803 $2,143
May 22, 11 PM $0.00227
+0.23%
$309,821 $2,097
May 22, 10 PM $0.00227
-0.08%
$309,869 $2,099
May 22, 9 PM $0.00227
-0.03%
$309,429 $3,068
May 22, 8 PM $0.00227
+0.80%
$309,598 $3,006
May 22, 7 PM $0.00227
-3.19%
$310,513 $3,141
May 22, 6 PM $0.00236
-0.74%
$322,683 $3,183
May 22, 5 PM $0.00238
+0.27%
$324,263 $3,244
May 22, 4 PM $0.00237
+0.17%
$323,270 $3,186
May 22, 3 PM $0.00236
-1.42%
$322,733 $3,232