Santa Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00257
+0.00%
$ 413,748 $ 4,010
Mar 18, 5 AM $ 0.00257
+0.02%
$ 414,297 $ 4,010
Mar 18, 4 AM $ 0.00257
-0.56%
$ 413,034 $ 4,043
Mar 18, 3 AM $ 0.00256
-0.17%
$ 411,417 $ 3,813
Mar 18, 2 AM $ 0.00255
-0.38%
$ 410,719 $ 3,869
Mar 18, 1 AM $ 0.00249
-0.11%
$ 401,306 $ 3,771
Mar 18, 12 AM $ 0.0025
-0.05%
$ 402,888 $ 3,779
Mar 17, 11 PM $ 0.00251
-0.13%
$ 404,006 $ 4,231
Mar 17, 10 PM $ 0.00256
+0.32%
$ 412,097 $ 4,529
Mar 17, 9 PM $ 0.00264
+2.70%
$ 424,700 $ 4,966
Mar 17, 8 PM $ 0.00256
-4.83%
$ 412,358 $ 5,391
Mar 17, 7 PM $ 0.00268
+0.04%
$ 430,609 $ 4,949
Mar 17, 6 PM $ 0.00265
+0.48%
$ 426,003 $ 4,811
Mar 17, 5 PM $ 0.00254
-3.03%
$ 408,351 $ 4,990
Mar 17, 4 PM $ 0.00259
+2.02%
$ 416,514 $ 5,847
Mar 17, 3 PM $ 0.00244
-0.35%
$ 392,762 $ 5,797
Mar 17, 2 PM $ 0.00244
+7.14%
$ 392,835 $ 6,014
Mar 17, 1 PM $ 0.00227
-1.55%
$ 365,148 $ 4,844
Mar 17, 12 PM $ 0.00232
+0.11%
$ 373,668 $ 4,924
Mar 17, 11 AM $ 0.0023
+0.06%
$ 370,823 $ 4,889
Mar 17, 10 AM $ 0.00231
+1.91%
$ 371,410 $ 4,782
Mar 17, 9 AM $ 0.00226
-0.82%
$ 364,363 $ 4,828
Mar 17, 8 AM $ 0.00227
-0.07%
$ 365,834 $ 4,835
Mar 17, 7 AM $ 0.00233
+0.38%
$ 374,622 $ 4,927
Mar 17, 6 AM $ 0.00232
+2.84%
$ 373,351 $ 5,049
Mar 17, 5 AM $ 0.00226
-2.03%
$ 364,423 $ 6,132
Mar 17, 4 AM $ 0.00232
-0.08%
$ 373,225 $ 6,137
Mar 17, 3 AM $ 0.00228
-0.76%
$ 366,381 $ 6,570
Mar 17, 2 AM $ 0.00235
-0.28%
$ 377,984 $ 6,687
Mar 17, 1 AM $ 0.00236
+0.16%
$ 379,455 $ 6,633
Mar 17, 12 AM $ 0.00239
+3.96%
$ 384,527 $ 6,476
Mar 16, 11 PM $ 0.0023
-1.24%
$ 369,552 $ 6,274
Mar 16, 10 PM $ 0.00234
+0.78%
$ 376,188 $ 6,152
Mar 16, 9 PM $ 0.00236
+1.26%
$ 379,514 $ 5,831
Mar 16, 8 PM $ 0.00238
+1.14%
$ 383,490 $ 5,359
Mar 16, 7 PM $ 0.00236
+2.16%
$ 379,568 $ 5,217
Mar 16, 6 PM $ 0.00229
+1.05%
$ 368,373 $ 5,164
Mar 16, 5 PM $ 0.00235
+0.84%
$ 378,616 $ 4,246
Mar 16, 4 PM $ 0.00229
-3.57%
$ 368,006 $ 4,239
Mar 16, 3 PM $ 0.0024
+1.39%
$ 385,377 $ 3,646
Mar 16, 2 PM $ 0.00239
+0.10%
$ 384,383 $ 2,944
Mar 16, 1 PM $ 0.00238
+0.36%
$ 382,556 $ 3,002
Mar 16, 12 PM $ 0.00236
-0.19%
$ 380,455 $ 3,035
Mar 16, 11 AM $ 0.00231
+0.37%
$ 372,057 $ 2,987
Mar 16, 10 AM $ 0.0023
+0.39%
$ 370,821 $ 2,942
Mar 16, 9 AM $ 0.0023
-0.03%
$ 369,793 $ 2,906
Mar 16, 8 AM $ 0.00237
+0.22%
$ 380,695 $ 3,012
Mar 16, 7 AM $ 0.00236
-0.25%
$ 379,882 $ 3,113
Mar 16, 6 AM $ 0.00235
-3.68%
$ 377,895 $ 2,948
Mar 16, 5 AM $ 0.00243
+0.71%
$ 390,835 $ 1,925