Santa Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0024
-0.30%
$328,116 $3,017
May 22, 1 PM $0.00242
+0.47%
$330,785 $3,292
May 22, 12 PM $0.00241
+0.76%
$329,649 $3,274
May 22, 11 AM $0.00234
-0.07%
$319,336 $3,198
May 22, 10 AM $0.00234
-0.29%
$319,744 $3,193
May 22, 9 AM $0.00241
+0.09%
$328,585 $3,304
May 22, 8 AM $0.0024
+2.43%
$328,041 $3,303
May 22, 7 AM $0.00239
-0.04%
$325,655 $3,351
May 22, 6 AM $0.00234
-0.19%
$319,624 $3,387
May 22, 5 AM $0.00235
+1.21%
$320,720 $3,362
May 22, 4 AM $0.00245
+0.26%
$334,958 $3,009
May 22, 3 AM $0.00245
+0.00%
$334,379 $2,023
May 22, 2 AM $0.00245
+0.39%
$334,423 $2,016
May 22, 1 AM $0.00238
+0.46%
$325,005 $2,020
May 22, 12 AM $0.00238
-0.25%
$324,205 $1,991
May 21, 11 PM $0.00238
-0.03%
$324,632 $2,359
May 21, 10 PM $0.00225
-0.09%
$307,605 $3,317
May 21, 9 PM $0.00226
-0.05%
$308,695 $2,424
May 21, 8 PM $0.00227
-2.20%
$309,557 $2,536
May 21, 7 PM $0.00232
-0.14%
$316,021 $2,535
May 21, 6 PM $0.00231
+0.24%
$315,941 $2,607
May 21, 5 PM $0.00227
+0.41%
$310,364 $2,492
May 21, 4 PM $0.00227
-0.05%
$309,776 $2,530
May 21, 3 PM $0.00226
+0.96%
$308,793 $2,542
May 21, 2 PM $0.00222
+0.78%
$303,105 $3,030
May 21, 1 PM $0.00221
+0.23%
$301,149 $3,711
May 21, 12 PM $0.0022
+0.00%
$299,886 $3,901
May 21, 11 AM $0.0022
-0.10%
$300,804 $4,340
May 21, 10 AM $0.00222
+0.07%
$303,179 $4,367
May 21, 9 AM $0.00223
+0.05%
$304,663 $4,385
May 21, 8 AM $0.00224
+3.19%
$305,205 $4,219
May 21, 7 AM $0.00216
-0.96%
$295,142 $5,260
May 21, 6 AM $0.00219
-0.29%
$299,100 $5,188
May 21, 5 AM $0.0022
-0.06%
$300,743 $5,099
May 21, 4 AM $0.0022
+0.16%
$300,912 $5,106
May 21, 3 AM $0.0022
-0.11%
$300,113 $5,221
May 21, 2 AM $0.0022
-2.44%
$299,695 $5,338
May 21, 1 AM $0.00219
+0.15%
$299,537 $5,189
May 21, 12 AM $0.00219
-4.14%
$298,442 $5,353
May 20, 11 PM $0.00208
-2.21%
$283,963 $4,671
May 20, 10 PM $0.00212
-0.28%
$289,668 $3,654
May 20, 9 PM $0.00213
+0.41%
$290,628 $4,787
May 20, 8 PM $0.00212
-0.01%
$289,394 $4,922
May 20, 7 PM $0.00211
+0.13%
$288,327 $4,877
May 20, 6 PM $0.00206
-0.45%
$281,753 $4,762
May 20, 5 PM $0.00207
-2.04%
$282,082 $4,802
May 20, 4 PM $0.00212
+2.45%
$288,895 $4,943
May 20, 3 PM $0.00198
-2.48%
$269,712 $4,807
May 20, 2 PM $0.00206
+0.03%
$281,623 $4,355
May 20, 1 PM $0.0021
+0.37%
$287,277 $4,116