Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00228
+10.52%
$ 366,421 $ 5,794
Mar 5, 2026 $ 0.00207
-0.66%
$ 332,302 $ 2,064
Mar 4, 2026 $ 0.00209
+1.11%
$ 335,709 $ 5,674
Mar 3, 2026 $ 0.00211
+3.31%
$ 339,809 $ 4,224
Mar 2, 2026 $ 0.00206
+0.30%
$ 331,525 $ 4,658
Mar 1, 2026 $ 0.002
+4.16%
$ 321,664 $ 2,449
Feb 28, 2026 $ 0.00195
-3.20%
$ 313,585 $ 4,109
Feb 27, 2026 $ 0.002
+1.18%
$ 322,512 $ 3,735
Feb 26, 2026 $ 0.00191
+1.64%
$ 306,915 $ 1,279
Feb 25, 2026 $ 0.00191
+0.70%
$ 307,117 $ 4,553
Feb 24, 2026 $ 0.00189
-1.25%
$ 304,354 $ 11,120
Feb 23, 2026 $ 0.00194
-3.31%
$ 311,372 $ 4,469
Feb 22, 2026 $ 0.002
-0.07%
$ 322,412 $ 2,466
Feb 21, 2026 $ 0.00201
+6.45%
$ 322,869 $ 2,423
Feb 20, 2026 $ 0.00188
-3.13%
$ 302,951 $ 5,655
Feb 19, 2026 $ 0.00191
+2.55%
$ 307,403 $ 8,712
Feb 18, 2026 $ 0.00189
+13.04%
$ 304,321 $ 3,339
Feb 17, 2026 $ 0.00171
+2.40%
$ -- $ 1,767
Feb 16, 2026 $ 0.00167
+1.01%
$ 267,998 $ 2,364
Feb 15, 2026 $ 0.00166
+2.53%
$ 267,392 $ 1,657
Feb 14, 2026 $ 0.00167
-8.86%
$ 268,603 $ 4,643
Feb 13, 2026 $ 0.00176
+9.92%
$ 283,256 $ 3,728
Feb 12, 2026 $ 0.0016
-4.52%
$ 257,274 $ 8,973
Feb 10, 2026 $ 0.00151
-1.31%
$ -- $ 869
Feb 9, 2026 $ 0.00154
+11.68%
$ 247,115 $ 3,348
Feb 8, 2026 $ 0.0015
+0.00%
$ -- $ 1,123
Feb 7, 2026 $ 0.00148
-1.80%
$ 237,685 $ 1,653
Feb 6, 2026 $ 0.00151
+36.84%
$ 243,395 $ 5,372
Feb 5, 2026 $ 0.00112
+5.27%
$ 180,696 $ 5,936
Feb 4, 2026 $ 0.00127
-1.02%
$ -- $ 2,191
Feb 3, 2026 $ 0.00136
-4.70%
$ 219,412 $ 3,102
Feb 2, 2026 $ 0.00144
+16.19%
$ 231,675 $ 6,384
Feb 1, 2026 $ 0.00126
-4.74%
$ 202,104 $ 4,986
Jan 31, 2026 $ 0.00128
-8.04%
$ 205,731 $ 5,489
Jan 30, 2026 $ 0.00139
+5.67%
$ 224,142 $ 9,028
Jan 29, 2026 $ 0.00135
-3.90%
$ 217,364 $ 5,829
Jan 28, 2026 $ 0.00141
+19.36%
$ 226,805 $ 8,017
Jan 27, 2026 $ 0.0013
+9.45%
$ 209,212 $ 7,382
Jan 26, 2026 $ 0.00122
-1.05%
$ 196,208 $ 4,379
Jan 25, 2026 $ 0.00119
-11.85%
$ 192,210 $ 4,383
Jan 24, 2026 $ 0.00132
-5.51%
$ 213,091 $ 5,210
Jan 23, 2026 $ 0.0014
-0.70%
$ 225,866 $ 4,429
Jan 22, 2026 $ 0.00142
-5.32%
$ 227,839 $ 6,239
Jan 21, 2026 $ 0.0015
+10.64%
$ 241,708 $ 3,756
Jan 20, 2026 $ 0.00136
-14.45%
$ 218,422 $ 5,854
Jan 19, 2026 $ 0.00158
-2.23%
$ 254,644 $ 5,602
Jan 18, 2026 $ 0.00165
+2.56%
$ 266,038 $ 48,155
Jan 17, 2026 $ 0.00162
-0.81%
$ 260,070 $ 6,142
Jan 16, 2026 $ 0.00156
+7.23%
$ 250,468 $ 8,593
Jan 15, 2026 $ 0.00145
+3.82%
$ 233,562 $ 6,414