Santa Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0014
-0.39%
$ 225,518 $ 5,406
Jan 13, 2026 $ 0.00138
+8.85%
$ 222,071 $ 8,508
Jan 12, 2026 $ 0.00123
-4.25%
$ 197,716 $ 6,762
Jan 11, 2026 $ 0.0013
+14.70%
$ 209,130 $ 7,889
Jan 10, 2026 $ 0.00116
-13.75%
$ 186,078 $ 5,896
Jan 9, 2026 $ 0.00134
-1.61%
$ 215,739 $ 15,045
Jan 8, 2026 $ 0.00113
+26.13%
$ 182,545 $ 10,334
Jan 7, 2026 $ 0.000917
+8.35%
$ 147,612 $ 7,156
Jan 6, 2026 $ 0.000796
-10.91%
$ 128,023 $ 11,308
Jan 5, 2026 $ 0.000901
+7.20%
$ 145,012 $ 8,087
Jan 4, 2026 $ 0.000836
+0.75%
$ 134,548 $ 7,282
Jan 3, 2026 $ 0.000883
+7.29%
$ 142,043 $ 9,907
Jan 2, 2026 $ 0.000727
+1.69%
$ 117,010 $ 7,082
Jan 1, 2026 $ 0.000731
+0.45%
$ 117,663 $ 8,279
Dec 31, 2025 $ 0.00073
-4.80%
$ 117,384 $ 5,979
Dec 30, 2025 $ 0.000868
+21.55%
$ 126,279 $ 22,735
Dec 29, 2025 $ 0.000735
-0.93%
$ 114,442 $ 7,578
Dec 28, 2025 $ 0.000731
-4.32%
$ 118,445 $ 12,683
Dec 27, 2025 $ 0.000774
+19.80%
$ 124,796 $ 33,950
Dec 26, 2025 $ 0.000642
-21.03%
$ 103,534 $ 52,376
Dec 25, 2025 $ 0.00107
-23.14%
$ 141,190 $ 243,469
Download