Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00243
+10.16%
$331,900 $7,325
May 10, 2026 $0.0022
-4.30%
$300,093 $2,734
May 9, 2026 $0.00231
+4.16%
$314,788 $2,538
May 8, 2026 $0.00222
+3.49%
$303,212 $12,885
May 7, 2026 $0.00237
+1.32%
$323,570 $10,627
May 6, 2026 $0.00234
+2.19%
$319,725 $11,946
May 5, 2026 $0.0023
+4.60%
$314,236 $7,766
May 4, 2026 $0.0022
+6.01%
$300,469 $4,621
May 3, 2026 $0.00209
+3.50%
$285,021 $3,513
May 2, 2026 $0.00202
+2.89%
$275,319 $2,545
May 1, 2026 $0.00196
+2.46%
$267,298 $1,573
Apr 30, 2026 $0.00191
-4.52%
$260,336 $4,872
Apr 29, 2026 $0.002
-1.27%
$272,664 $1,268
Apr 28, 2026 $0.00202
+5.65%
$275,922 $2,967
Apr 27, 2026 $0.00191
+3.43%
$260,476 $2,954
Apr 26, 2026 $0.00184
-4.24%
$251,542 $7,201
Apr 25, 2026 $0.00197
+0.43%
$268,763 $5,220
Apr 24, 2026 $0.00196
-3.73%
$267,027 $577
Apr 23, 2026 $0.00203
-3.23%
$276,475 $1,395
Apr 22, 2026 $0.0021
-4.13%
$287,038 $5,036
Apr 21, 2026 $0.00219
+2.91%
$298,801 $4,464
Apr 20, 2026 $0.00213
+13.50%
$290,750 $6,243
Apr 19, 2026 $0.00188
-6.36%
$256,021 $5,882
Apr 18, 2026 $0.002
+1.41%
$273,539 $1,859
Apr 17, 2026 $0.00193
-4.00%
$263,390 $4,805
Apr 16, 2026 $0.00201
-4.68%
$323,005 $8,227
Apr 15, 2026 $0.0021
-2.42%
$338,619 $2,406
Apr 14, 2026 $0.0021
+2.87%
$337,332 $2,868
Apr 13, 2026 $0.00207
+2.07%
$332,382 $1,934
Apr 12, 2026 $0.00203
-5.06%
$326,247 $3,604
Apr 11, 2026 $0.00213
+11.16%
$342,819 $3,968
Apr 10, 2026 $0.00192
+0.59%
$308,345 $4,399
Apr 9, 2026 $0.00192
-2.16%
$308,308 $3,678
Apr 8, 2026 $0.00196
-3.16%
$315,603 $3,418
Apr 7, 2026 $0.00202
+1.42%
$325,273 $2,473
Apr 6, 2026 $0.00199
-3.26%
$320,267 $5,835
Apr 5, 2026 $0.00204
+5.07%
$327,659 $7,616
Apr 4, 2026 $0.00217
+5.42%
$348,824 $1,796
Apr 3, 2026 $0.0021
+0.32%
$337,973 $1,925
Apr 2, 2026 $0.00209
+2.04%
$336,782 $5,494
Apr 1, 2026 $0.00205
-12.88%
$330,441 $7,092
Mar 31, 2026 $0.00235
+2.27%
$377,797 $1,305
Mar 30, 2026 $0.00229
+4.80%
$368,791 $4,498
Mar 29, 2026 $0.00213
-1.95%
$342,404 $1,176
Mar 28, 2026 $0.00217
-2.13%
$348,669 $2,162
Mar 27, 2026 $0.00221
-11.70%
$355,123 $4,272
Mar 26, 2026 $0.00251
-6.49%
$403,139 $3,435
Mar 25, 2026 $0.00269
+7.63%
$432,793 $3,942
Mar 24, 2026 $0.00246
+4.64%
$395,319 $3,343
Mar 23, 2026 $0.00234
+11.88%
$377,311 $6,051