Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00221
+2.42%
$ 302,209 $ 4,862
Jun 14, 8 AM $ 0.0022
+1.12%
$ 300,619 $ 4,883
Jun 14, 7 AM $ 0.00215
-3.31%
$ 293,245 $ 4,767
Jun 14, 6 AM $ 0.00223
+0.29%
$ 304,495 $ 3,709
Jun 14, 5 AM $ 0.00223
-0.39%
$ 305,021 $ 3,741
Jun 14, 4 AM $ 0.00224
-0.07%
$ 306,254 $ 3,763
Jun 14, 3 AM $ 0.00224
-0.15%
$ 306,297 $ 4,092
Jun 14, 2 AM $ 0.00227
-0.59%
$ 310,393 $ 4,166
Jun 14, 1 AM $ 0.00229
+0.00%
$ 311,960 $ 3,913
Jun 14, 12 AM $ 0.00228
-0.28%
$ 311,827 $ 3,923
Jun 13, 11 PM $ 0.00229
-0.20%
$ 312,323 $ 3,926
Jun 13, 10 PM $ 0.00229
+0.93%
$ 312,991 $ 3,890
Jun 13, 9 PM $ 0.00229
+0.42%
$ 313,222 $ 3,931
Jun 13, 8 PM $ 0.00228
-0.01%
$ 311,840 $ 3,749
Jun 13, 7 PM $ 0.00228
-0.22%
$ 311,630 $ 4,247
Jun 13, 6 PM $ 0.00228
+2.53%
$ 310,588 $ 4,356
Jun 13, 5 PM $ 0.00226
+4.34%
$ 309,117 $ 4,858
Jun 13, 4 PM $ 0.00241
-0.54%
$ 328,418 $ 4,863
Jun 13, 3 PM $ 0.00241
+0.13%
$ 328,765 $ 2,339
Jun 13, 2 PM $ 0.0024
+0.24%
$ 328,031 $ 2,331
Jun 13, 1 PM $ 0.00239
+0.06%
$ 326,582 $ 2,568
Jun 13, 12 PM $ 0.00239
-2.48%
$ 326,485 $ 2,724
Jun 13, 11 AM $ 0.00244
+0.11%
$ 333,012 $ 2,704
Jun 13, 10 AM $ 0.00243
+0.06%
$ 332,387 $ 3,067
Jun 13, 9 AM $ 0.00243
-0.10%
$ 332,352 $ 3,163
Jun 13, 8 AM $ 0.00243
+2.81%
$ 332,147 $ 3,071
Jun 13, 7 AM $ 0.00242
+0.24%
$ 330,484 $ 3,212
Jun 13, 6 AM $ 0.00241
+0.00%
$ 329,077 $ 3,212
Jun 13, 5 AM $ 0.00241
-0.08%
$ 328,788 $ 3,316
Jun 13, 4 AM $ 0.00234
-2.26%
$ 319,965 $ 3,279
Jun 13, 3 AM $ 0.0024
-0.10%
$ 328,219 $ 2,973
Jun 13, 2 AM $ 0.00247
+0.64%
$ 337,726 $ 3,090
Jun 13, 1 AM $ 0.00239
+0.13%
$ 326,847 $ 3,004
Jun 13, 12 AM $ 0.00238
+0.22%
$ 325,520 $ 3,037
Jun 12, 11 PM $ 0.00238
-0.08%
$ 324,218 $ 3,036
Jun 12, 10 PM $ 0.00238
-0.35%
$ 324,286 $ 3,045
Jun 12, 9 PM $ 0.00239
-0.70%
$ 325,773 $ 3,275
Jun 12, 8 PM $ 0.0024
-0.84%
$ 327,431 $ 3,304
Jun 12, 7 PM $ 0.00236
+0.67%
$ 321,504 $ 2,853
Jun 12, 6 PM $ 0.00229
-3.19%
$ 312,528 $ 2,718
Jun 12, 5 PM $ 0.00244
+0.81%
$ 332,868 $ 3,068
Jun 12, 4 PM $ 0.0024
+2.05%
$ 327,863 $ 2,674
Jun 12, 3 PM $ 0.00238
+1.66%
$ 324,787 $ 2,602
Jun 12, 2 PM $ 0.00239
+1.95%
$ 325,711 $ 2,688
Jun 12, 1 PM $ 0.00237
+0.10%
$ 323,743 $ 8,534
Jun 12, 12 PM $ 0.00238
+0.06%
$ 324,324 $ 8,289
Jun 12, 11 AM $ 0.0024
-1.13%
$ 328,082 $ 8,526
Jun 12, 10 AM $ 0.00239
-2.60%
$ 325,616 $ 8,334
Jun 12, 9 AM $ 0.00244
+0.03%
$ 332,456 $ 8,772
Jun 12, 8 AM $ 0.00242
+3.08%
$ 330,981 $ 8,483