Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00221
-0.32%
$ 302,065 $ 4,990
Apr 22, 3 PM $ 0.00217
-0.35%
$ 296,895 $ 5,275
Apr 22, 2 PM $ 0.00219
+0.38%
$ 299,541 $ 6,445
Apr 22, 1 PM $ 0.00222
+1.33%
$ 303,236 $ 7,927
Apr 22, 12 PM $ 0.00218
+0.13%
$ 297,814 $ 7,848
Apr 22, 11 AM $ 0.00218
-0.10%
$ 297,159 $ 7,739
Apr 22, 10 AM $ 0.00212
-0.22%
$ 289,945 $ 7,561
Apr 22, 9 AM $ 0.00213
+0.09%
$ 290,574 $ 7,553
Apr 22, 8 AM $ 0.00213
-0.03%
$ 291,357 $ 7,566
Apr 22, 7 AM $ 0.00213
-0.12%
$ 290,869 $ 7,670
Apr 22, 6 AM $ 0.0022
+6.46%
$ 300,566 $ 7,436
Apr 22, 5 AM $ 0.00211
-2.98%
$ 287,643 $ 6,982
Apr 22, 4 AM $ 0.00217
-0.04%
$ 296,342 $ 6,213
Apr 22, 3 AM $ 0.0023
+3.05%
$ 314,296 $ 6,392
Apr 22, 2 AM $ 0.00222
+0.51%
$ 302,856 $ 4,503
Apr 22, 1 AM $ 0.00221
+0.20%
$ 301,617 $ 4,503
Apr 22, 12 AM $ 0.00226
+3.04%
$ 308,509 $ 4,528
Apr 21, 11 PM $ 0.00219
+0.58%
$ 298,801 $ 4,464
Apr 21, 10 PM $ 0.00218
+0.16%
$ 297,585 $ 4,534
Apr 21, 9 PM $ 0.00218
-0.34%
$ 297,707 $ 4,756
Apr 21, 8 PM $ 0.00224
+1.31%
$ 305,095 $ 4,797
Apr 21, 7 PM $ 0.00223
+0.47%
$ 303,926 $ 4,931
Apr 21, 6 PM $ 0.0022
+0.69%
$ 300,969 $ 4,874
Apr 21, 5 PM $ 0.00213
-0.66%
$ 290,548 $ 4,711
Apr 21, 4 PM $ 0.00213
+1.83%
$ 291,350 $ 4,576
Apr 21, 3 PM $ 0.00219
+3.40%
$ 298,364 $ 4,188
Apr 21, 2 PM $ 0.00206
-3.05%
$ 280,897 $ 3,516
Apr 21, 1 PM $ 0.00212
-0.06%
$ 289,039 $ 1,645
Apr 21, 12 PM $ 0.00211
-0.33%
$ 287,473 $ 1,715
Apr 21, 11 AM $ 0.00211
-0.11%
$ 287,778 $ 1,510
Apr 21, 10 AM $ 0.00211
+0.26%
$ 288,111 $ 1,507
Apr 21, 9 AM $ 0.00211
-2.69%
$ 287,507 $ 1,611
Apr 21, 8 AM $ 0.00215
+0.18%
$ 293,558 $ 1,691
Apr 21, 7 AM $ 0.00214
-0.06%
$ 291,869 $ 1,574
Apr 21, 6 AM $ 0.00214
-0.18%
$ 291,862 $ 1,600
Apr 21, 5 AM $ 0.00214
+3.04%
$ 292,378 $ 1,553
Apr 21, 4 AM $ 0.00208
+0.07%
$ 283,989 $ 1,616
Apr 21, 3 AM $ 0.00208
-0.34%
$ 284,029 $ 1,794
Apr 21, 2 AM $ 0.00214
-0.18%
$ 291,495 $ 2,899
Apr 21, 1 AM $ 0.00214
+0.25%
$ 291,889 $ 2,986
Apr 21, 12 AM $ 0.00213
+0.20%
$ 290,926 $ 2,954
Apr 20, 11 PM $ 0.00213
+1.81%
$ 290,750 $ 6,243
Apr 20, 10 PM $ 0.0021
-0.37%
$ 286,489 $ 6,219
Apr 20, 9 PM $ 0.00216
-0.06%
$ 294,809 $ 6,208
Apr 20, 8 PM $ 0.00215
+2.52%
$ 293,954 $ 6,789
Apr 20, 7 PM $ 0.00214
+0.90%
$ 292,304 $ 6,667
Apr 20, 6 PM $ 0.00212
+2.61%
$ 289,606 $ 6,497
Apr 20, 5 PM $ 0.00207
+0.07%
$ 282,018 $ 6,326
Apr 20, 4 PM $ 0.00206
+1.68%
$ 281,760 $ 6,582
Apr 20, 3 PM $ 0.00201
-0.40%
$ 274,771 $ 10,717