Santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00265
+0.33%
$362,128 $6,995
Jun 28, 7 AM $0.00264
-2.50%
$359,980 $7,155
Jun 28, 6 AM $0.00271
+0.14%
$369,547 $7,118
Jun 28, 5 AM $0.00271
-0.28%
$369,589 $7,141
Jun 28, 4 AM $0.00272
+0.03%
$371,105 $7,148
Jun 28, 3 AM $0.00272
+0.04%
$370,813 $7,151
Jun 28, 2 AM $0.00265
-0.68%
$361,516 $7,051
Jun 28, 1 AM $0.00266
+3.19%
$362,541 $7,748
Jun 28, 12 AM $0.00264
-0.02%
$359,864 $7,691
Jun 27, 11 PM $0.00265
+0.06%
$362,137 $8,262
Jun 27, 10 PM $0.00264
-0.88%
$360,732 $8,438
Jun 27, 9 PM $0.00267
+0.29%
$363,861 $9,448
Jun 27, 8 PM $0.00266
+0.22%
$362,832 $9,851
Jun 27, 7 PM $0.00268
-0.11%
$366,252 $9,997
Jun 27, 6 PM $0.00262
-2.71%
$358,079 $10,116
Jun 27, 5 PM $0.00269
+1.08%
$366,846 $11,362
Jun 27, 4 PM $0.00266
+6.04%
$363,741 $10,917
Jun 27, 3 PM $0.00292
+0.36%
$398,592 $12,581
Jun 27, 2 PM $0.00283
+0.99%
$386,721 $8,671
Jun 27, 1 PM $0.00277
+0.50%
$378,739 $8,582
Jun 27, 12 PM $0.00276
+0.69%
$376,288 $8,344
Jun 27, 11 AM $0.00275
+2.38%
$375,161 $8,038
Jun 27, 10 AM $0.00268
+0.10%
$365,838 $8,072
Jun 27, 9 AM $0.00271
-2.18%
$369,449 $8,400
Jun 27, 8 AM $0.00278
+0.29%
$378,807 $8,910
Jun 27, 7 AM $0.00277
+0.37%
$377,776 $9,170
Jun 27, 6 AM $0.00275
+0.05%
$375,122 $9,057
Jun 27, 5 AM $0.00275
-0.50%
$375,911 $9,583
Jun 27, 4 AM $0.00277
+0.27%
$378,325 $9,570
Jun 27, 3 AM $0.00275
-0.20%
$375,652 $9,538
Jun 27, 2 AM $0.00277
-3.61%
$377,527 $9,925
Jun 27, 1 AM $0.00295
-0.06%
$402,520 $8,913
Jun 27, 12 AM $0.00296
+2.71%
$403,807 $8,680
Jun 26, 11 PM $0.00289
+0.12%
$394,268 $8,486
Jun 26, 10 PM $0.00286
+5.12%
$390,188 $7,774
Jun 26, 9 PM $0.00276
+0.54%
$377,018 $6,768
Jun 26, 8 PM $0.00277
-0.13%
$378,523 $6,469
Jun 26, 7 PM $0.00275
+1.06%
$375,884 $6,395
Jun 26, 6 PM $0.00273
+0.75%
$373,334 $6,289
Jun 26, 5 PM $0.00291
-0.28%
$397,273 $5,236
Jun 26, 4 PM $0.00291
+3.34%
$397,500 $4,739
Jun 26, 3 PM $0.00277
+0.49%
$378,425 $3,332
Jun 26, 2 PM $0.00279
+2.26%
$380,645 $3,141
Jun 26, 1 PM $0.0027
-0.43%
$368,819 $3,166
Jun 26, 12 PM $0.0027
+0.19%
$368,995 $3,893
Jun 26, 11 AM $0.0027
-1.89%
$368,485 $3,970
Jun 26, 10 AM $0.00276
-1.09%
$376,712 $3,692
Jun 26, 9 AM $0.00279
-2.58%
$380,456 $3,725
Jun 26, 8 AM $0.00275
-0.58%
$375,455 $3,079
Jun 26, 7 AM $0.00275
+1.26%
$375,142 $2,654