Santa Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00235
-3.68%
$ 377,895 $ 2,948
Mar 16, 5 AM $ 0.00243
+0.71%
$ 390,835 $ 1,925
Mar 16, 4 AM $ 0.00243
+0.16%
$ 390,217 $ 1,989
Mar 16, 3 AM $ 0.00248
+0.06%
$ 399,011 $ 2,332
Mar 16, 2 AM $ 0.00244
+0.34%
$ 393,026 $ 1,951
Mar 16, 1 AM $ 0.00244
-0.40%
$ 391,821 $ 1,970
Mar 16, 12 AM $ 0.00245
-0.17%
$ 394,884 $ 1,981
Mar 15, 11 PM $ 0.00248
+0.20%
$ 398,370 $ 1,835
Mar 15, 10 PM $ 0.00242
+0.13%
$ 390,085 $ 1,719
Mar 15, 9 PM $ 0.00238
-0.11%
$ 383,733 $ 1,670
Mar 15, 8 PM $ 0.00237
-0.02%
$ 381,478 $ 1,662
Mar 15, 7 PM $ 0.00239
-3.39%
$ 383,931 $ 1,731
Mar 15, 6 PM $ 0.00246
+0.68%
$ 395,582 $ 1,536
Mar 15, 5 PM $ 0.00243
+0.20%
$ 390,897 $ 1,428
Mar 15, 4 PM $ 0.00243
-0.28%
$ 390,851 $ 1,332
Mar 15, 3 PM $ 0.00244
+0.12%
$ 391,955 $ 1,270
Mar 15, 2 PM $ 0.00243
-0.55%
$ 391,184 $ 1,469
Mar 15, 1 PM $ 0.00238
-2.96%
$ 383,320 $ 1,319
Mar 15, 12 PM $ 0.00246
+2.46%
$ 395,223 $ 1,375
Mar 15, 11 AM $ 0.00245
-0.11%
$ 394,660 $ 1,373
Mar 15, 10 AM $ 0.00246
+2.59%
$ 395,273 $ 1,393
Mar 15, 9 AM $ 0.0024
-2.18%
$ 386,227 $ 1,411
Mar 15, 8 AM $ 0.0024
-0.27%
$ 386,064 $ 1,360
Mar 15, 12 AM $ 0.00244
+0.00%
$ 392,144 $ 961
Mar 14, 11 PM $ 0.00236
+0.47%
$ 380,367 $ 955
Mar 14, 10 PM $ 0.00235
+0.23%
$ 378,285 $ 1,047
Mar 14, 9 PM $ 0.00234
-2.59%
$ 376,871 $ 1,116
Mar 14, 8 PM $ 0.00234
-0.15%
$ 376,716 $ 1,092
Mar 14, 7 PM $ 0.00234
+0.00%
$ 377,008 $ 1,148
Mar 14, 6 PM $ 0.00241
+0.00%
$ 387,282 $ 1,134
Mar 14, 3 PM $ 0.00234
-0.22%
$ 376,273 $ 1,089
Mar 14, 2 PM $ 0.00235
-0.35%
$ 377,902 $ 1,661
Mar 14, 1 PM $ 0.00235
-2.47%
$ 378,029 $ 1,683
Mar 14, 12 PM $ 0.00241
+0.14%
$ 387,349 $ 1,971
Mar 14, 11 AM $ 0.0024
+0.45%
$ 386,503 $ 2,154
Mar 14, 10 AM $ 0.0024
-0.29%
$ 385,575 $ 2,155
Mar 14, 9 AM $ 0.00241
-0.01%
$ 387,447 $ 2,153
Mar 14, 8 AM $ 0.0024
+0.53%
$ 385,630 $ 2,155
Mar 14, 7 AM $ 0.00239
+3.04%
$ 383,875 $ 1,982
Mar 14, 6 AM $ 0.00234
-0.02%
$ 376,192 $ 1,919
Mar 14, 5 AM $ 0.00236
-0.34%
$ 379,004 $ 1,940
Mar 14, 4 AM $ 0.00236
-2.83%
$ 379,845 $ 1,994
Mar 14, 3 AM $ 0.00237
+0.42%
$ 381,216 $ 1,895
Mar 14, 2 AM $ 0.00242
+2.35%
$ 389,827 $ 1,902
Mar 14, 1 AM $ 0.00236
+0.03%
$ 380,205 $ 1,936
Mar 14, 12 AM $ 0.00237
+0.14%
$ 381,054 $ 2,012
Mar 13, 11 PM $ 0.00236
-0.15%
$ 380,384 $ 2,294
Mar 13, 10 PM $ 0.00244
-0.55%
$ 392,443 $ 2,329
Mar 13, 9 PM $ 0.0024
+0.00%
$ 385,941 $ 2,157
Mar 13, 8 PM $ 0.0024
+0.22%
$ 385,860 $ 2,156