Santa Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00209
+0.01%
$285,939 $3,876
May 20, 11 AM $0.0021
-0.03%
$286,669 $3,484
May 20, 10 AM $0.0021
-0.06%
$287,216 $3,676
May 20, 9 AM $0.0021
-0.51%
$287,327 $3,704
May 20, 8 AM $0.00221
-0.39%
$301,033 $3,791
May 20, 7 AM $0.00223
+0.07%
$304,784 $2,786
May 20, 6 AM $0.00223
-0.01%
$304,631 $3,556
May 20, 5 AM $0.00223
+3.40%
$303,877 $3,587
May 20, 4 AM $0.00221
+2.22%
$301,404 $3,742
May 20, 3 AM $0.00217
-0.06%
$295,576 $3,641
May 20, 2 AM $0.00217
+0.38%
$296,324 $3,634
May 20, 1 AM $0.00217
+0.27%
$296,739 $3,659
May 20, 12 AM $0.00217
-0.39%
$295,962 $3,674
May 19, 11 PM $0.00223
+0.15%
$304,092 $3,835
May 19, 10 PM $0.0022
-2.11%
$300,096 $3,872
May 19, 9 PM $0.00224
+3.17%
$305,361 $2,784
May 19, 8 PM $0.00222
+0.08%
$303,405 $2,691
May 19, 7 PM $0.00222
+1.12%
$303,472 $2,634
May 19, 6 PM $0.00221
+0.14%
$301,284 $3,400
May 19, 5 PM $0.00221
+1.41%
$301,307 $3,488
May 19, 4 PM $0.00216
-0.19%
$295,519 $3,313
May 19, 3 PM $0.00217
-0.10%
$295,793 $3,313
May 19, 2 PM $0.00216
-0.24%
$295,252 $4,041
May 19, 1 PM $0.00218
-0.04%
$297,726 $3,899
May 19, 12 PM $0.00218
+0.20%
$297,207 $3,396
May 19, 11 AM $0.00218
+0.33%
$297,712 $3,567
May 19, 10 AM $0.00217
-2.55%
$296,854 $3,467
May 19, 9 AM $0.00225
-0.33%
$306,492 $3,566
May 19, 8 AM $0.00224
-0.35%
$306,203 $3,564
May 19, 7 AM $0.00225
+0.05%
$306,857 $3,557
May 19, 6 AM $0.00233
+0.71%
$317,898 $3,176
May 19, 5 AM $0.00231
+0.58%
$315,124 $3,474
May 19, 4 AM $0.00229
+0.15%
$312,996 $3,415
May 19, 3 AM $0.00229
+0.00%
$312,631 $3,451
May 19, 2 AM $0.00228
-1.20%
$311,050 $3,512
May 19, 1 AM $0.0023
-0.11%
$314,122 $3,593
May 19, 12 AM $0.00225
-0.82%
$306,614 $4,711
May 18, 11 PM $0.00226
+0.05%
$309,017 $5,171
May 18, 10 PM $0.00229
+0.05%
$312,118 $6,200
May 18, 9 PM $0.00227
-0.13%
$310,084 $6,956
May 18, 8 PM $0.00234
+0.52%
$318,858 $7,106
May 18, 7 PM $0.00232
+6.13%
$316,755 $6,685
May 18, 6 PM $0.00212
-0.34%
$289,102 $5,766
May 18, 5 PM $0.00213
-0.04%
$290,513 $5,649
May 18, 4 PM $0.00217
+0.21%
$296,124 $5,813
May 18, 3 PM $0.00217
-2.60%
$295,877 $5,887
May 18, 2 PM $0.00223
-0.15%
$305,013 $5,170
May 18, 1 PM $0.00226
+1.87%
$308,074 $5,164
May 18, 12 PM $0.0022
-0.30%
$300,863 $5,162
May 18, 11 AM $0.00224
-0.06%
$306,070 $5,063