Santa Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0024
+0.22%
$ 385,860 $ 2,156
Mar 13, 7 PM $ 0.00245
-0.17%
$ 394,985 $ 2,729
Mar 13, 6 PM $ 0.00246
-0.20%
$ 395,260 $ 2,723
Mar 13, 5 PM $ 0.00248
+0.40%
$ 399,852 $ 2,800
Mar 13, 4 PM $ 0.00242
-0.51%
$ 388,662 $ 2,794
Mar 13, 3 PM $ 0.00246
-0.84%
$ 395,200 $ 3,133
Mar 13, 2 PM $ 0.00268
+0.34%
$ 431,278 $ 3,932
Mar 13, 1 PM $ 0.00261
+0.05%
$ 419,223 $ 3,032
Mar 13, 12 PM $ 0.0026
+3.63%
$ 418,336 $ 2,470
Mar 13, 11 AM $ 0.00252
+0.13%
$ 404,867 $ 2,643
Mar 13, 10 AM $ 0.00251
+0.37%
$ 403,388 $ 4,257
Mar 13, 9 AM $ 0.00249
-0.01%
$ 401,224 $ 4,230
Mar 13, 8 AM $ 0.00253
-0.03%
$ 407,622 $ 4,455
Mar 13, 7 AM $ 0.00254
+0.21%
$ 408,471 $ 4,471
Mar 13, 6 AM $ 0.00255
-0.08%
$ 410,320 $ 4,522
Mar 13, 5 AM $ 0.00255
-0.54%
$ 409,791 $ 4,695
Mar 13, 4 AM $ 0.00249
+0.17%
$ 401,326 $ 4,566
Mar 13, 3 AM $ 0.00249
-0.03%
$ 400,521 $ 4,485
Mar 13, 2 AM $ 0.00257
-0.45%
$ 414,010 $ 5,136
Mar 13, 1 AM $ 0.00257
+0.15%
$ 413,892 $ 5,969
Mar 13, 12 AM $ 0.00245
+2.03%
$ 394,117 $ 5,549
Mar 12, 11 PM $ 0.0024
+0.94%
$ 386,288 $ 5,180
Mar 12, 10 PM $ 0.00239
+0.16%
$ 383,989 $ 5,200
Mar 12, 9 PM $ 0.00239
-0.82%
$ 385,133 $ 5,267
Mar 12, 8 PM $ 0.00242
+1.80%
$ 389,238 $ 5,482
Mar 12, 7 PM $ 0.00235
+2.49%
$ 378,609 $ 4,778
Mar 12, 6 PM $ 0.00237
+2.50%
$ 380,835 $ 5,185
Mar 12, 5 PM $ 0.00231
-0.02%
$ 371,767 $ 5,873
Mar 12, 4 PM $ 0.00233
+0.11%
$ 375,688 $ 7,098
Mar 12, 3 PM $ 0.00228
-1.32%
$ 366,492 $ 6,932
Mar 12, 2 PM $ 0.00235
+0.60%
$ 378,266 $ 6,502
Mar 12, 1 PM $ 0.00235
-2.25%
$ 377,456 $ 6,846
Mar 12, 12 PM $ 0.00233
-0.04%
$ 374,793 $ 7,526
Mar 12, 11 AM $ 0.00233
-7.94%
$ 374,503 $ 8,247
Mar 12, 10 AM $ 0.00249
-0.19%
$ 400,421 $ 6,700
Mar 12, 9 AM $ 0.00247
+0.20%
$ 398,174 $ 6,682
Mar 12, 8 AM $ 0.00247
-0.03%
$ 396,733 $ 6,719
Mar 12, 7 AM $ 0.00239
-0.04%
$ 385,329 $ 7,044
Mar 12, 6 AM $ 0.00245
+2.34%
$ 394,804 $ 9,699
Mar 12, 5 AM $ 0.0024
+0.00%
$ 385,492 $ 9,601
Mar 12, 4 AM $ 0.0024
-2.51%
$ 385,521 $ 9,859
Mar 12, 3 AM $ 0.00245
+0.81%
$ 394,865 $ 9,786
Mar 12, 2 AM $ 0.00242
-2.70%
$ 389,650 $ 9,937
Mar 12, 1 AM $ 0.00249
-0.43%
$ 401,156 $ 8,737
Mar 12, 12 AM $ 0.0025
-0.18%
$ 402,406 $ 9,235
Mar 11, 11 PM $ 0.00251
-0.18%
$ 404,539 $ 9,949
Mar 11, 10 PM $ 0.00253
-1.99%
$ 407,696 $ 10,222
Mar 11, 9 PM $ 0.00247
-0.34%
$ 397,683 $ 9,808
Mar 11, 8 PM $ 0.00251
-0.03%
$ 403,945 $ 9,610
Mar 11, 7 PM $ 0.00243
-0.28%
$ 390,395 $ 9,546