Santa Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00224
-0.39%
$306,358 $5,085
May 18, 9 AM $0.00221
-0.04%
$301,892 $5,021
May 18, 8 AM $0.00222
+0.23%
$303,199 $5,037
May 18, 7 AM $0.00222
-1.67%
$302,478 $5,639
May 18, 6 AM $0.00225
+1.83%
$307,211 $5,300
May 18, 5 AM $0.00222
+0.32%
$303,021 $4,821
May 18, 4 AM $0.00221
+0.17%
$302,046 $4,705
May 18, 3 AM $0.00221
+0.15%
$301,052 $4,671
May 18, 2 AM $0.00221
+0.55%
$301,626 $4,626
May 18, 1 AM $0.0022
+0.29%
$300,834 $4,846
May 18, 12 AM $0.00226
+0.02%
$308,522 $3,707
May 17, 11 PM $0.0023
-0.23%
$313,504 $3,246
May 17, 10 PM $0.00237
+5.19%
$323,998 $3,199
May 17, 9 PM $0.00231
+0.05%
$315,133 $1,237
May 17, 8 PM $0.00231
+0.00%
$315,364 $2,191
May 17, 4 PM $0.00232
+0.00%
$316,424 $3,382
May 17, 3 PM $0.00232
+0.18%
$316,262 $3,397
May 17, 2 PM $0.00226
-0.21%
$308,506 $3,648
May 17, 1 PM $0.00233
-0.22%
$317,524 $3,823
May 17, 12 PM $0.00233
+0.04%
$318,416 $3,813
May 17, 11 AM $0.00233
+0.05%
$318,485 $4,403
May 17, 10 AM $0.00228
-2.40%
$310,779 $4,450
May 17, 9 AM $0.00233
+2.80%
$318,659 $4,224
May 17, 8 AM $0.00228
-1.54%
$311,052 $4,368
May 17, 7 AM $0.00241
-0.02%
$329,155 $4,508
May 17, 6 AM $0.00236
+0.03%
$321,589 $5,121
May 17, 5 AM $0.00236
+0.27%
$322,095 $5,105
May 17, 4 AM $0.00235
+0.24%
$320,291 $5,242
May 17, 3 AM $0.00238
+0.14%
$324,492 $5,794
May 17, 2 AM $0.00237
+1.15%
$323,796 $6,009
May 17, 1 AM $0.00236
-0.20%
$322,174 $6,775
May 17, 12 AM $0.00232
-0.12%
$316,087 $6,647
May 16, 11 PM $0.00232
-0.06%
$316,538 $6,622
May 16, 10 PM $0.00238
+0.42%
$324,345 $8,229
May 16, 9 PM $0.00224
-0.10%
$305,447 $8,129
May 16, 8 PM $0.00224
+0.01%
$305,985 $7,608
May 16, 7 PM $0.0022
+0.05%
$300,167 $7,548
May 16, 6 PM $0.00223
-2.56%
$304,274 $7,702
May 16, 5 PM $0.00229
-2.40%
$312,983 $7,463
May 16, 4 PM $0.00234
-0.02%
$319,712 $8,279
May 16, 3 PM $0.00224
+0.00%
$305,252 $8,241
May 16, 2 PM $0.00224
-0.14%
$305,751 $8,163
May 16, 1 PM $0.00227
-0.03%
$310,336 $8,580
May 16, 12 PM $0.00227
+3.63%
$309,858 $8,257
May 16, 11 AM $0.00225
+0.30%
$306,787 $7,890
May 16, 10 AM $0.00223
-0.51%
$304,923 $7,862
May 16, 9 AM $0.00228
+2.62%
$310,618 $7,754
May 16, 8 AM $0.00227
+1.08%
$310,261 $7,804
May 16, 7 AM $0.00243
+1.78%
$331,337 $7,993
May 16, 6 AM $0.00238
-0.37%
$325,553 $7,044