Santa Historical Data

SANTA Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00245
+0.42%
$334,890 $7,212
May 16, 4 AM $0.00241
+2.22%
$328,981 $6,845
May 16, 3 AM $0.00228
+0.22%
$311,286 $6,085
May 16, 2 AM $0.00217
+0.11%
$295,892 $5,554
May 16, 1 AM $0.00223
-0.09%
$304,122 $4,963
May 16, 12 AM $0.00223
+0.00%
$304,518 $6,168
May 15, 10 PM $0.00246
+0.00%
$335,822 $4,759
May 15, 9 PM $0.00244
+1.68%
$332,498 $4,584
May 15, 8 PM $0.0024
+2.47%
$327,312 $4,436
May 15, 7 PM $0.00236
-1.90%
$321,856 $4,460
May 15, 6 PM $0.00242
-0.34%
$330,564 $4,177
May 15, 5 PM $0.00243
+2.48%
$331,908 $5,241
May 15, 4 PM $0.00236
+0.00%
$321,572 $4,329
May 15, 3 PM $0.0023
-0.79%
$314,339 $4,772
May 15, 2 PM $0.00238
+0.00%
$324,942 $4,730
May 15, 1 PM $0.0023
-0.68%
$314,526 $5,469
May 15, 12 PM $0.00233
-2.85%
$318,715 $5,948
May 15, 11 AM $0.0024
+0.28%
$328,256 $5,836
May 15, 10 AM $0.0024
+0.14%
$327,596 $5,857
May 15, 9 AM $0.0024
+2.35%
$327,507 $5,818
May 15, 8 AM $0.00235
+0.06%
$320,184 $5,936
May 15, 7 AM $0.0024
+0.19%
$327,383 $6,346
May 15, 6 AM $0.00239
+2.57%
$325,949 $6,418
May 15, 5 AM $0.00235
-0.40%
$321,101 $6,547
May 15, 4 AM $0.00237
-0.07%
$322,907 $6,621
May 15, 3 AM $0.00237
+0.32%
$323,979 $6,638
May 15, 2 AM $0.00237
-2.88%
$324,040 $6,829
May 15, 1 AM $0.00245
+0.16%
$333,856 $6,694
May 15, 12 AM $0.00244
+1.07%
$333,589 $7,046
May 14, 11 PM $0.00236
-0.36%
$321,536 $6,479
May 14, 10 PM $0.0024
-0.14%
$326,981 $6,504
May 14, 9 PM $0.00239
+3.88%
$326,876 $6,260
May 14, 8 PM $0.00231
-0.52%
$314,681 $5,917
May 14, 7 PM $0.00232
-1.43%
$316,335 $6,232
May 14, 6 PM $0.00237
+1.72%
$323,579 $7,205
May 14, 5 PM $0.00232
-0.13%
$317,212 $5,825
May 14, 4 PM $0.00233
+1.55%
$317,853 $5,746
May 14, 3 PM $0.00235
+0.23%
$320,354 $5,272
May 14, 2 PM $0.00245
+0.00%
$334,166 $5,510
May 14, 1 PM $0.00246
+3.98%
$335,489 $4,502
May 14, 12 PM $0.00236
-0.81%
$322,689 $4,160
May 14, 11 AM $0.00239
-0.07%
$326,712 $4,089
May 14, 10 AM $0.00239
+0.12%
$326,875 $4,060
May 14, 9 AM $0.00246
+1.33%
$336,221 $4,680
May 14, 8 AM $0.00243
-0.12%
$331,263 $4,453
May 14, 7 AM $0.00239
+3.02%
$325,629 $4,245
May 14, 6 AM $0.00232
+0.17%
$316,602 $3,761
May 14, 5 AM $0.00231
-2.53%
$315,386 $3,836
May 14, 4 AM $0.00231
-2.57%
$315,012 $3,713
May 14, 3 AM $0.00237
-0.62%
$324,171 $3,739