Santa Historical Data

SANTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00243
-0.28%
$ 390,395 $ 9,546
Mar 11, 6 PM $ 0.00245
+0.99%
$ 394,346 $ 9,189
Mar 11, 5 PM $ 0.00241
-3.28%
$ 388,401 $ 8,976
Mar 11, 4 PM $ 0.0026
+0.79%
$ 417,939 $ 9,551
Mar 11, 3 PM $ 0.00253
-1.24%
$ 407,689 $ 8,121
Mar 11, 2 PM $ 0.00259
+2.91%
$ 417,041 $ 8,013
Mar 11, 1 PM $ 0.00254
+3.67%
$ 408,256 $ 7,625
Mar 11, 12 PM $ 0.00249
+0.16%
$ 401,227 $ 6,812
Mar 11, 11 AM $ 0.00236
-0.18%
$ 378,983 $ 6,570
Mar 11, 10 AM $ 0.00241
+0.28%
$ 387,720 $ 6,032
Mar 11, 9 AM $ 0.00239
+3.11%
$ 385,174 $ 5,739
Mar 11, 8 AM $ 0.00239
+3.33%
$ 384,094 $ 5,657
Mar 11, 7 AM $ 0.00228
-13.72%
$ 367,145 $ 6,000
Mar 11, 6 AM $ 0.00258
-0.31%
$ 414,891 $ 3,044
Mar 11, 5 AM $ 0.00261
+0.02%
$ 419,261 $ 3,011
Mar 11, 4 AM $ 0.00258
+0.00%
$ 415,703 $ 3,154
Mar 10, 11 PM $ 0.00274
+0.00%
$ 440,540 $ 2,370
Mar 10, 10 PM $ 0.00273
-0.21%
$ 439,355 $ 2,405
Mar 10, 9 PM $ 0.00273
-0.05%
$ 439,826 $ 2,577
Mar 10, 8 PM $ 0.00273
-0.01%
$ 439,859 $ 2,614
Mar 10, 7 PM $ 0.00271
+2.45%
$ 436,080 $ 3,665
Mar 10, 6 PM $ 0.00267
-0.79%
$ 429,782 $ 6,783
Mar 10, 5 PM $ 0.00275
+0.07%
$ 442,526 $ 6,863
Mar 10, 4 PM $ 0.00266
-2.59%
$ 428,426 $ 6,301
Mar 10, 3 PM $ 0.00271
+0.83%
$ 436,652 $ 6,071
Mar 10, 2 PM $ 0.00258
-1.39%
$ 415,621 $ 5,882
Mar 10, 1 PM $ 0.00265
+0.50%
$ 425,912 $ 5,885
Mar 10, 12 PM $ 0.00263
-0.77%
$ 422,879 $ 6,686
Mar 10, 11 AM $ 0.00272
-0.19%
$ 437,391 $ 6,762
Mar 10, 10 AM $ 0.00273
+0.04%
$ 439,650 $ 9,022
Mar 10, 9 AM $ 0.00271
+0.16%
$ 436,390 $ 9,213
Mar 10, 8 AM $ 0.00269
+0.56%
$ 432,398 $ 8,915
Mar 10, 7 AM $ 0.00261
-0.06%
$ 420,250 $ 8,607
Mar 10, 6 AM $ 0.00266
-0.55%
$ 428,182 $ 8,820
Mar 10, 5 AM $ 0.00267
+0.36%
$ 430,381 $ 9,310
Mar 10, 4 AM $ 0.00262
-0.50%
$ 422,326 $ 9,716
Mar 10, 3 AM $ 0.00264
+1.51%
$ 424,172 $ 9,570
Mar 10, 2 AM $ 0.00258
-0.26%
$ 414,957 $ 9,298
Mar 10, 1 AM $ 0.0026
-0.19%
$ 417,865 $ 9,307
Mar 10, 12 AM $ 0.00258
+0.03%
$ 415,231 $ 9,228
Mar 9, 11 PM $ 0.00267
+0.02%
$ 428,855 $ 9,522
Mar 9, 10 PM $ 0.00267
+0.50%
$ 429,760 $ 10,170
Mar 9, 9 PM $ 0.00266
+0.90%
$ 428,370 $ 10,041
Mar 9, 8 PM $ 0.00265
+2.38%
$ 425,985 $ 9,690
Mar 9, 7 PM $ 0.00258
+1.50%
$ 415,079 $ 9,366
Mar 9, 6 PM $ 0.00245
+0.34%
$ 394,505 $ 6,370
Mar 9, 5 PM $ 0.00246
+0.28%
$ 395,862 $ 6,220
Mar 9, 4 PM $ 0.00244
-0.12%
$ 393,147 $ 6,563
Mar 9, 3 PM $ 0.00246
+2.29%
$ 395,206 $ 7,458
Mar 9, 2 PM $ 0.00243
-0.51%
$ 390,633 $ 7,612