Santa Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00234
-0.23%
$318,994 $3,682
May 14, 1 AM $0.00234
+3.14%
$319,726 $3,540
May 14, 12 AM $0.00227
+0.17%
$310,241 $2,515
May 13, 11 PM $0.00227
+0.06%
$309,794 $2,559
May 13, 10 PM $0.00226
-0.04%
$308,905 $2,555
May 13, 7 PM $0.00219
+0.00%
$299,437 $2,185
May 13, 6 PM $0.00224
+0.51%
$305,635 $1,720
May 13, 5 PM $0.00223
+0.51%
$304,634 $2,451
May 13, 4 PM $0.00221
+1.71%
$302,116 $2,397
May 13, 3 PM $0.00218
-3.07%
$297,592 $2,384
May 13, 2 PM $0.00218
-1.05%
$297,684 $5,065
May 13, 1 PM $0.00223
+0.52%
$303,918 $5,012
May 13, 12 PM $0.00226
-0.56%
$308,014 $7,505
May 13, 11 AM $0.00227
-0.53%
$309,414 $11,298
May 13, 10 AM $0.00235
+3.53%
$321,321 $11,506
May 13, 9 AM $0.00233
+0.04%
$318,182 $11,495
May 13, 8 AM $0.00232
+0.03%
$316,558 $11,440
May 13, 7 AM $0.00232
+2.70%
$316,862 $11,266
May 13, 6 AM $0.00227
+0.33%
$309,656 $11,222
May 13, 5 AM $0.00227
-0.21%
$309,308 $11,316
May 13, 4 AM $0.00227
+0.11%
$309,822 $11,299
May 13, 3 AM $0.00226
-0.17%
$309,067 $11,303
May 13, 2 AM $0.00227
-0.09%
$309,282 $11,290
May 13, 1 AM $0.00226
+0.38%
$308,984 $11,310
May 13, 12 AM $0.00224
-2.96%
$306,369 $11,585
May 12, 11 PM $0.00226
-0.02%
$308,725 $11,324
May 12, 10 PM $0.00226
+0.06%
$308,987 $11,375
May 12, 9 PM $0.00227
-0.67%
$309,708 $11,518
May 12, 8 PM $0.00229
+0.11%
$312,684 $11,395
May 12, 7 PM $0.00229
+0.41%
$312,969 $11,397
May 12, 6 PM $0.00228
+3.08%
$311,625 $11,172
May 12, 5 PM $0.00219
+0.66%
$299,401 $10,032
May 12, 4 PM $0.00219
+0.09%
$299,460 $10,052
May 12, 3 PM $0.00216
+0.37%
$295,020 $9,816
May 12, 2 PM $0.00236
+2.40%
$322,740 $10,354
May 12, 1 PM $0.0023
-4.32%
$314,582 $11,309
May 12, 12 PM $0.00231
+2.72%
$314,918 $10,778
May 12, 11 AM $0.00242
+0.28%
$330,922 $7,355
May 12, 10 AM $0.00237
-0.01%
$323,494 $6,343
May 12, 9 AM $0.00238
-0.40%
$324,507 $6,504
May 12, 8 AM $0.00239
-0.43%
$326,113 $6,464
May 12, 7 AM $0.00247
-0.41%
$336,740 $6,759
May 12, 6 AM $0.00242
+0.03%
$329,987 $6,474
May 12, 5 AM $0.00241
-2.52%
$328,772 $6,627
May 12, 4 AM $0.00246
-0.14%
$336,466 $6,639
May 12, 3 AM $0.00241
-2.22%
$329,051 $6,631
May 12, 2 AM $0.00247
+0.95%
$337,069 $6,559
May 12, 1 AM $0.00242
-0.33%
$330,034 $6,456
May 12, 12 AM $0.00242
-0.14%
$330,680 $6,814
May 11, 11 PM $0.00243
-0.30%
$331,900 $7,325