Santa Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00246
+2.29%
$ 395,206 $ 7,458
Mar 9, 2 PM $ 0.00243
-0.51%
$ 390,633 $ 7,612
Mar 9, 1 PM $ 0.00248
+0.50%
$ 398,658 $ 7,808
Mar 9, 12 PM $ 0.00246
+0.13%
$ 395,817 $ 7,068
Mar 9, 11 AM $ 0.00247
+7.70%
$ 398,137 $ 6,610
Mar 9, 10 AM $ 0.00231
+2.04%
$ 371,043 $ 4,628
Mar 9, 9 AM $ 0.00225
-2.17%
$ 361,969 $ 4,595
Mar 9, 8 AM $ 0.00229
+0.18%
$ 368,540 $ 4,592
Mar 9, 7 AM $ 0.00228
+2.02%
$ 367,093 $ 4,515
Mar 9, 6 AM $ 0.00229
+1.40%
$ 368,993 $ 4,736
Mar 9, 5 AM $ 0.00227
-1.72%
$ 364,506 $ 4,487
Mar 9, 4 AM $ 0.00229
+0.02%
$ 368,359 $ 4,485
Mar 9, 3 AM $ 0.00231
+1.73%
$ 372,444 $ 4,457
Mar 9, 2 AM $ 0.0023
+1.69%
$ 370,869 $ 4,440
Mar 9, 1 AM $ 0.0023
-0.54%
$ 370,714 $ 4,373
Mar 9, 12 AM $ 0.0023
+0.62%
$ 370,453 $ 4,245
Mar 8, 11 PM $ 0.0024
+0.40%
$ 386,794 $ 4,657
Mar 8, 10 PM $ 0.00238
-0.93%
$ 382,515 $ 4,081
Mar 8, 9 PM $ 0.00239
-0.69%
$ 385,253 $ 4,350
Mar 8, 8 PM $ 0.00236
-0.29%
$ 379,168 $ 4,369
Mar 8, 7 PM $ 0.00235
+0.47%
$ 378,055 $ 4,263
Mar 8, 6 PM $ 0.00234
-2.96%
$ 376,086 $ 4,852
Mar 8, 5 PM $ 0.00242
+2.86%
$ 388,679 $ 3,653
Mar 8, 4 PM $ 0.00233
+2.74%
$ 375,039 $ 3,519
Mar 8, 3 PM $ 0.00221
-0.29%
$ 354,864 $ 2,500
Mar 8, 2 PM $ 0.00222
-1.50%
$ 356,872 $ 3,260
Mar 8, 1 PM $ 0.00221
-0.56%
$ 355,044 $ 4,075
Mar 8, 12 PM $ 0.00221
-1.00%
$ 355,510 $ 4,051
Mar 8, 11 AM $ 0.00224
-0.54%
$ 360,167 $ 4,575
Mar 8, 10 AM $ 0.00224
+0.25%
$ 360,661 $ 4,562
Mar 8, 9 AM $ 0.00223
-2.66%
$ 359,393 $ 4,682
Mar 8, 8 AM $ 0.00224
-0.19%
$ 359,719 $ 4,437
Mar 8, 7 AM $ 0.00224
-1.91%
$ 360,061 $ 4,494
Mar 8, 6 AM $ 0.00226
-0.28%
$ 364,234 $ 4,294
Mar 8, 5 AM $ 0.00226
+4.05%
$ 363,824 $ 3,951
Mar 8, 4 AM $ 0.00218
-0.09%
$ 350,040 $ 3,519
Mar 8, 3 AM $ 0.00224
-0.20%
$ 360,022 $ 3,623
Mar 8, 2 AM $ 0.00225
-0.03%
$ 361,507 $ 3,627
Mar 8, 1 AM $ 0.00225
+0.05%
$ 362,106 $ 3,639
Mar 8, 12 AM $ 0.00221
-0.50%
$ 356,187 $ 3,806
Mar 7, 11 PM $ 0.00222
-0.14%
$ 357,712 $ 3,603
Mar 7, 10 PM $ 0.00223
-0.99%
$ 359,174 $ 3,672
Mar 7, 9 PM $ 0.0023
+2.42%
$ 369,927 $ 3,914
Mar 7, 8 PM $ 0.00224
-0.11%
$ 359,903 $ 3,810
Mar 7, 7 PM $ 0.00226
-3.96%
$ 364,289 $ 4,024
Mar 7, 6 PM $ 0.00236
-0.69%
$ 379,373 $ 3,618
Mar 7, 5 PM $ 0.00237
+0.23%
$ 381,239 $ 3,708
Mar 7, 4 PM $ 0.00229
-0.96%
$ 368,112 $ 3,688
Mar 7, 3 PM $ 0.00228
+2.36%
$ 366,902 $ 3,612
Mar 7, 2 PM $ 0.0022
-3.27%
$ 353,748 $ 2,995