Santa Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00244
-2.53%
$332,558 $7,618
May 11, 9 PM $0.0025
+2.42%
$340,999 $7,623
May 11, 8 PM $0.00251
+0.28%
$342,065 $7,886
May 11, 7 PM $0.00242
-2.22%
$330,425 $7,818
May 11, 6 PM $0.00248
+0.10%
$337,991 $7,649
May 11, 5 PM $0.00246
-0.21%
$335,930 $7,678
May 11, 4 PM $0.00246
+1.49%
$335,633 $7,601
May 11, 3 PM $0.00233
-8.65%
$318,651 $8,276
May 11, 2 PM $0.00265
+11.79%
$362,126 $6,370
May 11, 1 PM $0.00238
+0.52%
$324,510 $5,175
May 11, 12 PM $0.00242
+2.07%
$330,787 $4,671
May 11, 11 AM $0.00233
-0.16%
$318,198 $4,480
May 11, 10 AM $0.00228
-2.40%
$310,702 $3,710
May 11, 9 AM $0.00232
+2.88%
$317,055 $3,415
May 11, 8 AM $0.00226
-0.36%
$308,889 $3,507
May 11, 7 AM $0.00233
-0.16%
$318,658 $3,637
May 11, 6 AM $0.00235
+0.20%
$320,648 $3,570
May 11, 5 AM $0.00234
+0.35%
$318,910 $3,535
May 11, 4 AM $0.00231
-0.24%
$315,866 $3,503
May 11, 3 AM $0.00232
-0.48%
$317,173 $3,620
May 11, 2 AM $0.00232
-0.26%
$316,755 $3,644
May 11, 1 AM $0.00232
+3.00%
$316,119 $3,483
May 11, 12 AM $0.00225
+2.04%
$307,424 $3,190
May 10, 11 PM $0.0022
-0.16%
$300,093 $2,734
May 10, 10 PM $0.00225
+0.35%
$306,727 $2,613
May 10, 9 PM $0.00223
+1.89%
$304,275 $2,354
May 10, 8 PM $0.00227
+0.00%
$309,516 $2,458
May 10, 7 PM $0.0022
-0.38%
$300,711 $2,379
May 10, 6 PM $0.00221
+0.52%
$301,436 $2,437
May 10, 5 PM $0.00222
+2.52%
$303,509 $2,370
May 10, 4 PM $0.00217
-1.63%
$296,637 $2,317
May 10, 3 PM $0.00221
+1.69%
$301,158 $2,248
May 10, 2 PM $0.00224
+0.17%
$306,157 $2,630
May 10, 1 PM $0.00218
-1.84%
$297,226 $2,055
May 10, 12 PM $0.00223
+0.31%
$305,042 $1,578
May 10, 11 AM $0.00225
+0.29%
$306,725 $1,944
May 10, 10 AM $0.00225
-0.50%
$306,516 $2,450
May 10, 9 AM $0.00226
+0.10%
$309,117 $2,456
May 10, 8 AM $0.00225
-2.74%
$306,872 $2,338
May 10, 7 AM $0.00231
+0.03%
$315,189 $2,319
May 10, 6 AM $0.0023
-0.48%
$314,497 $2,334
May 10, 5 AM $0.0023
-0.05%
$314,419 $2,346
May 10, 4 AM $0.0023
+0.03%
$314,113 $2,341
May 10, 3 AM $0.0023
+3.07%
$314,025 $2,295
May 10, 2 AM $0.00223
+0.14%
$304,231 $2,311
May 10, 1 AM $0.00224
-3.09%
$305,617 $2,430
May 10, 12 AM $0.0023
+0.15%
$314,029 $2,336
May 9, 11 PM $0.00231
+0.17%
$314,788 $2,538
May 9, 10 PM $0.00231
-0.09%
$314,863 $2,606
May 9, 9 PM $0.00225
-0.51%
$307,585 $2,556