Santa Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0022
-3.27%
$ 353,748 $ 2,995
Mar 7, 1 PM $ 0.00236
+2.79%
$ 379,913 $ 2,528
Mar 7, 12 PM $ 0.00223
-0.21%
$ 358,555 $ 2,510
Mar 7, 11 AM $ 0.00223
+0.12%
$ 359,346 $ 2,689
Mar 7, 10 AM $ 0.00223
+0.24%
$ 359,163 $ 2,682
Mar 7, 9 AM $ 0.00223
+0.12%
$ 358,944 $ 3,014
Mar 7, 8 AM $ 0.00222
+0.02%
$ 357,247 $ 3,599
Mar 7, 7 AM $ 0.00222
-0.16%
$ 356,719 $ 5,965
Mar 7, 6 AM $ 0.00222
-0.26%
$ 356,990 $ 6,013
Mar 7, 5 AM $ 0.00222
-0.03%
$ 357,401 $ 6,009
Mar 7, 4 AM $ 0.00222
-0.29%
$ 357,638 $ 6,043
Mar 7, 3 AM $ 0.00224
+0.46%
$ 360,115 $ 6,039
Mar 7, 2 AM $ 0.00223
-2.37%
$ 359,044 $ 6,195
Mar 7, 1 AM $ 0.00228
+1.06%
$ 367,582 $ 6,119
Mar 7, 12 AM $ 0.00226
-0.42%
$ 363,923 $ 5,938
Mar 6, 11 PM $ 0.00228
+2.74%
$ 366,421 $ 5,794
Mar 6, 10 PM $ 0.00221
+2.92%
$ 355,660 $ 5,613
Mar 6, 9 PM $ 0.00215
+0.00%
$ 346,555 $ 5,165
Mar 6, 8 PM $ 0.00217
-0.52%
$ 348,540 $ 5,278
Mar 6, 7 PM $ 0.00219
-1.79%
$ 351,633 $ 5,376
Mar 6, 6 PM $ 0.0022
+1.51%
$ 354,116 $ 5,197
Mar 6, 5 PM $ 0.00218
+2.17%
$ 350,756 $ 5,075
Mar 6, 4 PM $ 0.00209
-0.19%
$ 337,025 $ 5,314
Mar 6, 3 PM $ 0.00211
-1.99%
$ 339,243 $ 5,430
Mar 6, 2 PM $ 0.00209
-4.13%
$ 336,834 $ 5,904
Mar 6, 1 PM $ 0.00216
+0.18%
$ 348,161 $ 5,712
Mar 6, 12 PM $ 0.00226
+0.49%
$ 363,314 $ 5,609
Mar 6, 11 AM $ 0.0022
-0.75%
$ 353,518 $ 4,771
Mar 6, 10 AM $ 0.00222
-3.00%
$ 357,087 $ 5,065
Mar 6, 9 AM $ 0.00233
+0.33%
$ 374,520 $ 5,092
Mar 6, 8 AM $ 0.00207
-0.44%
$ 333,265 $ 3,991
Mar 6, 7 AM $ 0.00209
-0.12%
$ 336,984 $ 1,947
Mar 6, 6 AM $ 0.00204
+0.26%
$ 327,532 $ 1,733
Mar 6, 5 AM $ 0.00204
+0.29%
$ 328,350 $ 1,700
Mar 6, 4 AM $ 0.00205
+0.01%
$ 329,714 $ 1,699
Mar 6, 3 AM $ 0.00205
-0.25%
$ 329,532 $ 1,879
Mar 6, 2 AM $ 0.00207
+0.22%
$ 332,638 $ 1,888
Mar 6, 1 AM $ 0.00206
-0.19%
$ 330,990 $ 2,005
Mar 6, 12 AM $ 0.00206
+0.06%
$ 331,743 $ 2,004
Mar 5, 11 PM $ 0.00207
-2.56%
$ 332,302 $ 2,064
Mar 5, 10 PM $ 0.00211
-0.19%
$ 340,211 $ 2,348
Mar 5, 9 PM $ 0.00207
-0.20%
$ 333,048 $ 2,314
Mar 5, 8 PM $ 0.00207
+0.21%
$ 333,094 $ 2,203
Mar 5, 7 PM $ 0.00207
+0.42%
$ 332,759 $ 2,371
Mar 5, 6 PM $ 0.00211
+0.00%
$ 338,832 $ 2,593
Mar 5, 5 PM $ 0.00206
+1.34%
$ 331,535 $ 3,668
Mar 5, 4 PM $ 0.00202
-1.32%
$ 325,794 $ 3,359
Mar 5, 3 PM $ 0.00214
-0.26%
$ 343,700 $ 3,699
Mar 5, 2 PM $ 0.00212
+0.02%
$ 341,704 $ 3,724
Mar 5, 1 PM $ 0.00214
-2.97%
$ 343,670 $ 3,671