Santa Historical Data

SANTA Page 25
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.00231
+2.14%
$315,026 $2,642
May 9, 7 PM $0.00225
-2.98%
$306,783 $4,746
May 9, 6 PM $0.0023
+0.40%
$314,507 $4,749
May 9, 5 PM $0.00229
+0.62%
$312,522 $4,976
May 9, 4 PM $0.00228
+1.02%
$311,429 $6,100
May 9, 3 PM $0.00231
+0.00%
$315,432 $6,048
May 9, 2 PM $0.00233
+3.25%
$318,314 $5,695
May 9, 1 PM $0.00232
-0.64%
$316,908 $6,801
May 9, 12 PM $0.00227
-2.83%
$309,662 $6,869
May 9, 11 AM $0.00231
+0.66%
$315,184 $7,281
May 9, 10 AM $0.00228
-1.46%
$310,716 $6,959
May 9, 9 AM $0.00229
+0.70%
$312,974 $6,951
May 9, 8 AM $0.00228
-0.43%
$311,089 $6,988
May 9, 7 AM $0.0023
+0.96%
$313,419 $7,013
May 9, 6 AM $0.00228
+2.72%
$311,418 $6,862
May 9, 5 AM $0.00222
-0.28%
$302,545 $6,902
May 9, 4 AM $0.00223
-2.36%
$304,876 $7,508
May 9, 3 AM $0.00229
+0.30%
$312,755 $7,444
May 9, 2 AM $0.00229
+0.60%
$311,966 $7,396
May 9, 1 AM $0.00221
+0.40%
$301,379 $7,159
May 9, 12 AM $0.00221
-0.37%
$301,097 $8,203
May 8, 11 PM $0.00222
-0.36%
$303,212 $12,885
May 8, 10 PM $0.00229
+0.00%
$312,878 $17,477
May 8, 9 PM $0.0023
-0.49%
$313,636 $18,920
May 8, 8 PM $0.00231
-3.80%
$315,358 $20,020
May 8, 7 PM $0.00227
+2.00%
$310,431 $16,676
May 8, 6 PM $0.00226
+1.68%
$308,996 $19,186
May 8, 5 PM $0.00218
+9.29%
$297,663 $18,116
May 8, 4 PM $0.00199
+0.33%
$272,095 $17,033
May 8, 3 PM $0.00198
-0.98%
$270,823 $17,826
May 8, 2 PM $0.002
-4.32%
$272,456 $18,221
May 8, 1 PM $0.00208
-0.30%
$284,483 $17,370
May 8, 12 PM $0.00205
+0.01%
$279,816 $17,435
May 8, 11 AM $0.0021
-0.03%
$286,653 $17,041
May 8, 10 AM $0.00215
-0.10%
$293,691 $17,354
May 8, 9 AM $0.00215
+0.09%
$293,061 $17,206
May 8, 8 AM $0.00214
+2.69%
$292,385 $16,875
May 8, 7 AM $0.00214
-0.24%
$291,632 $17,404
May 8, 6 AM $0.00209
-2.89%
$285,757 $17,495
May 8, 5 AM $0.00215
+0.17%
$293,483 $17,853
May 7, 10 PM $0.00237
+0.00%
$323,570 $10,627
May 7, 9 PM $0.00232
+2.99%
$316,271 $10,967
May 7, 8 PM $0.00227
-2.75%
$309,516 $12,728
May 7, 7 PM $0.00236
-4.49%
$321,945 $13,456
May 7, 6 PM $0.00257
+2.69%
$350,579 $12,709
May 7, 5 PM $0.00249
-0.06%
$339,611 $11,114
May 7, 4 PM $0.00248
+3.26%
$338,720 $10,826
May 7, 3 PM $0.00238
+0.56%
$325,012 $9,873
May 7, 2 PM $0.00239
+1.18%
$326,213 $10,478
May 7, 1 PM $0.00237
-0.57%
$323,531 $10,590