Santa Historical Data

SANTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00214
-2.97%
$ 343,670 $ 3,671
Mar 5, 12 PM $ 0.00219
-0.32%
$ 352,413 $ 3,663
Mar 5, 11 AM $ 0.00219
+1.17%
$ 352,955 $ 3,713
Mar 5, 10 AM $ 0.00207
-0.01%
$ 333,275 $ 3,501
Mar 5, 9 AM $ 0.00207
+0.95%
$ 332,639 $ 3,728
Mar 5, 8 AM $ 0.00204
-0.56%
$ 328,808 $ 3,741
Mar 5, 7 AM $ 0.00211
+0.76%
$ 338,947 $ 3,806
Mar 5, 6 AM $ 0.00208
-0.19%
$ 334,666 $ 5,123
Mar 5, 5 AM $ 0.00209
+0.06%
$ 336,928 $ 5,179
Mar 5, 4 AM $ 0.00208
+0.25%
$ 335,243 $ 5,154
Mar 5, 3 AM $ 0.00207
+0.04%
$ 332,366 $ 5,221
Mar 5, 2 AM $ 0.00207
+0.43%
$ 333,154 $ 5,036
Mar 5, 1 AM $ 0.00202
-0.41%
$ 325,261 $ 4,968
Mar 5, 12 AM $ 0.00203
-2.29%
$ 326,851 $ 5,030
Mar 4, 11 PM $ 0.00209
+2.21%
$ 335,709 $ 5,674
Mar 4, 10 PM $ 0.00206
-2.44%
$ 330,853 $ 5,554
Mar 4, 9 PM $ 0.00206
-0.64%
$ 331,888 $ 5,594
Mar 4, 8 PM $ 0.00213
+2.03%
$ 342,014 $ 5,805
Mar 4, 7 PM $ 0.00205
-0.92%
$ 330,279 $ 5,850
Mar 4, 6 PM $ 0.00211
+0.26%
$ 340,301 $ 6,023
Mar 4, 5 PM $ 0.00212
-2.13%
$ 341,602 $ 5,162
Mar 4, 4 PM $ 0.00211
-3.07%
$ -- $ 5,052
Mar 4, 1 PM $ 0.00214
+0.00%
$ 344,682 $ 4,452
Mar 4, 12 PM $ 0.00215
-3.00%
$ 346,040 $ 4,984
Mar 4, 9 AM $ 0.00211
+0.00%
$ 339,669 $ 4,403
Mar 4, 8 AM $ 0.00206
+0.09%
$ 331,891 $ 4,405
Mar 4, 7 AM $ 0.00203
+1.18%
$ 325,894 $ 4,683
Mar 4, 6 AM $ 0.00208
-3.26%
$ 334,906 $ 5,516
Mar 4, 5 AM $ 0.00215
+0.22%
$ 345,331 $ 4,377
Mar 4, 4 AM $ 0.00209
-0.70%
$ 337,000 $ 4,309
Mar 4, 3 AM $ 0.00214
-0.32%
$ 344,090 $ 4,269
Mar 4, 2 AM $ 0.0022
+2.17%
$ 354,797 $ 4,454
Mar 4, 1 AM $ 0.00214
-0.03%
$ 344,832 $ 4,980
Mar 4, 12 AM $ 0.00206
-0.13%
$ 331,609 $ 4,822
Mar 3, 11 PM $ 0.00211
+1.01%
$ 339,809 $ 4,224
Mar 3, 10 PM $ 0.00208
+1.92%
$ 334,095 $ 4,063
Mar 3, 9 PM $ 0.00203
-0.06%
$ 326,337 $ 3,917
Mar 3, 8 PM $ 0.00198
-1.73%
$ 318,127 $ 4,655
Mar 3, 7 PM $ 0.00204
-0.48%
$ 327,836 $ 4,638
Mar 3, 6 PM $ 0.00204
+0.20%
$ 328,167 $ 4,383
Mar 3, 5 PM $ 0.00202
-0.72%
$ 325,589 $ 4,615
Mar 3, 4 PM $ 0.00206
+4.60%
$ 331,229 $ 4,451
Mar 3, 3 PM $ 0.00193
+0.45%
$ 311,266 $ 5,070
Mar 3, 2 PM $ 0.00193
-1.86%
$ 309,881 $ 5,382
Mar 3, 1 PM $ 0.00198
-0.47%
$ 318,154 $ 5,448
Mar 3, 12 PM $ 0.00206
+0.83%
$ 331,841 $ 5,609
Mar 3, 11 AM $ 0.00193
-0.52%
$ 310,777 $ 5,603
Mar 3, 10 AM $ 0.00193
-0.54%
$ 310,431 $ 5,571
Mar 3, 9 AM $ 0.00195
-1.49%
$ 313,840 $ 5,711
Mar 3, 8 AM $ 0.00198
+1.22%
$ 318,540 $ 5,754