Santa Historical Data

SANTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00198
+1.22%
$ 318,540 $ 5,754
Mar 3, 7 AM $ 0.00205
+3.03%
$ 329,558 $ 5,456
Mar 3, 6 AM $ 0.00199
+0.02%
$ 320,573 $ 4,754
Mar 3, 5 AM $ 0.00201
+0.99%
$ 323,940 $ 4,758
Mar 3, 4 AM $ 0.00201
-0.20%
$ 323,353 $ 4,903
Mar 3, 3 AM $ 0.00204
+0.24%
$ 328,865 $ 5,145
Mar 3, 2 AM $ 0.002
-0.04%
$ 322,123 $ 4,906
Mar 3, 1 AM $ 0.00201
-2.26%
$ 323,208 $ 4,542
Mar 3, 12 AM $ 0.00204
-0.26%
$ 328,068 $ 4,491
Mar 2, 11 PM $ 0.00206
-0.63%
$ 331,525 $ 4,658
Mar 2, 10 PM $ 0.00201
+0.19%
$ 324,016 $ 4,516
Mar 2, 9 PM $ 0.00201
-3.72%
$ 323,117 $ 4,681
Mar 2, 8 PM $ 0.00215
-2.32%
$ 345,703 $ 3,997
Mar 2, 7 PM $ 0.00219
+4.97%
$ 352,911 $ 4,907
Mar 2, 6 PM $ 0.0021
-2.83%
$ 338,034 $ 4,941
Mar 2, 5 PM $ 0.00219
-1.12%
$ 352,073 $ 4,842
Mar 2, 4 PM $ 0.00218
+2.61%
$ 349,987 $ 4,554
Mar 2, 3 PM $ 0.00212
+2.40%
$ 341,277 $ 3,854
Mar 2, 2 PM $ 0.00206
+0.03%
$ 331,720 $ 3,558
Mar 2, 1 PM $ 0.00207
+0.15%
$ 333,486 $ 4,199
Mar 2, 12 PM $ 0.00202
+2.59%
$ 325,248 $ 4,162
Mar 2, 11 AM $ 0.002
-1.07%
$ 321,119 $ 3,613
Mar 2, 10 AM $ 0.00201
-0.42%
$ 323,392 $ 3,136
Mar 2, 9 AM $ 0.00202
+1.73%
$ 325,307 $ 3,063
Mar 2, 8 AM $ 0.00198
-0.30%
$ 318,977 $ 2,936
Mar 2, 7 AM $ 0.00197
-0.77%
$ 317,785 $ 2,931
Mar 2, 6 AM $ 0.002
-1.13%
$ 322,297 $ 2,987
Mar 2, 5 AM $ 0.00202
-2.71%
$ 324,947 $ 3,061
Mar 2, 4 AM $ 0.00207
+2.48%
$ 333,242 $ 2,882
Mar 2, 3 AM $ 0.00201
+0.25%
$ 323,705 $ 2,712
Mar 2, 2 AM $ 0.002
-1.38%
$ 321,611 $ 2,739
Mar 2, 1 AM $ 0.00205
+0.98%
$ 329,516 $ 2,707
Mar 2, 12 AM $ 0.00206
+0.22%
$ 331,243 $ 2,742
Mar 1, 11 PM $ 0.002
+1.00%
$ 321,664 $ 2,449
Mar 1, 10 PM $ 0.00204
+0.64%
$ 328,106 $ 2,964
Mar 1, 9 PM $ 0.00202
+3.67%
$ 324,910 $ 3,040
Mar 1, 8 PM $ 0.00195
+5.43%
$ 314,312 $ 2,861
Mar 1, 7 PM $ 0.00189
+0.22%
$ 304,778 $ 1,973
Mar 1, 6 PM $ 0.00184
-1.84%
$ 296,825 $ 1,764
Mar 1, 5 PM $ 0.00186
+0.97%
$ 298,718 $ 2,229
Mar 1, 4 PM $ 0.00191
-0.64%
$ 307,480 $ 2,410
Mar 1, 3 PM $ 0.00192
+1.47%
$ 309,240 $ 2,749
Mar 1, 2 PM $ 0.0019
+0.96%
$ 306,323 $ 2,903
Mar 1, 1 PM $ 0.00188
-0.99%
$ 303,270 $ 2,566
Mar 1, 12 PM $ 0.00191
+0.17%
$ 307,397 $ 2,414
Mar 1, 11 AM $ 0.00196
+0.14%
$ 315,719 $ 2,486
Mar 1, 10 AM $ 0.00196
+0.09%
$ 315,301 $ 2,482
Mar 1, 9 AM $ 0.00197
-0.34%
$ 316,840 $ 2,702
Mar 1, 8 AM $ 0.00194
+0.18%
$ 312,562 $ 2,652
Mar 1, 7 AM $ 0.00194
+0.35%
$ 312,523 $ 2,646