Santa Historical Data

SANTA Page 26
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.00245
+0.29%
$334,121 $11,421
May 7, 11 AM $0.00237
+0.40%
$323,348 $12,455
May 7, 10 AM $0.00236
-0.07%
$322,712 $12,494
May 7, 9 AM $0.00238
-2.65%
$325,170 $12,914
May 7, 8 AM $0.00246
+0.35%
$335,819 $13,486
May 7, 7 AM $0.00243
+0.29%
$331,198 $13,856
May 7, 6 AM $0.0024
+0.59%
$328,015 $13,828
May 7, 5 AM $0.00248
+0.62%
$338,815 $15,948
May 7, 4 AM $0.00246
+1.50%
$336,005 $15,077
May 7, 3 AM $0.00243
+0.03%
$331,387 $15,369
May 7, 2 AM $0.00243
-0.24%
$331,595 $15,420
May 7, 1 AM $0.00235
-5.04%
$320,251 $15,662
May 7, 12 AM $0.00234
+0.05%
$319,532 $11,938
May 6, 11 PM $0.00234
-0.18%
$319,725 $11,946
May 6, 10 PM $0.00235
-0.65%
$320,930 $12,053
May 6, 9 PM $0.00251
+0.16%
$342,539 $12,796
May 6, 8 PM $0.00251
-1.62%
$342,006 $11,706
May 6, 7 PM $0.00253
+3.09%
$345,774 $11,100
May 6, 6 PM $0.0024
-0.36%
$327,745 $9,109
May 6, 5 PM $0.00242
+0.48%
$330,451 $9,962
May 6, 4 PM $0.00242
+0.50%
$330,066 $10,522
May 6, 3 PM $0.0024
+2.09%
$327,773 $10,293
May 6, 2 PM $0.00234
-0.61%
$319,279 $9,705
May 6, 1 PM $0.00248
+1.71%
$338,529 $10,107
May 6, 12 PM $0.0025
+7.67%
$341,121 $10,859
May 6, 11 AM $0.00242
+0.04%
$329,859 $9,874
May 6, 10 AM $0.00241
+0.38%
$329,259 $10,473
May 6, 9 AM $0.0024
-1.45%
$327,249 $10,785
May 6, 8 AM $0.00242
-2.31%
$330,488 $10,263
May 6, 7 AM $0.00248
-3.89%
$338,287 $10,479
May 6, 6 AM $0.00254
+6.28%
$347,407 $9,764
May 6, 5 AM $0.00239
-2.14%
$325,995 $8,659
May 6, 4 AM $0.00245
+5.10%
$334,716 $8,302
May 6, 3 AM $0.00233
+0.77%
$317,669 $7,804
May 6, 2 AM $0.00232
-2.47%
$316,513 $8,036
May 6, 1 AM $0.00236
+2.83%
$321,913 $7,737
May 6, 12 AM $0.00229
-0.01%
$312,835 $7,646
May 5, 11 PM $0.0023
-0.03%
$314,236 $7,766
May 5, 10 PM $0.00232
+0.24%
$317,290 $7,734
May 5, 9 PM $0.00233
+7.18%
$317,709 $7,254
May 5, 8 PM $0.00217
+0.23%
$295,819 $6,139
May 5, 7 PM $0.00215
+0.44%
$293,610 $6,091
May 5, 6 PM $0.00211
-4.46%
$287,396 $6,270
May 5, 5 PM $0.00226
+4.26%
$308,758 $5,241
May 5, 4 PM $0.00217
+0.00%
$296,780 $4,675
May 5, 3 PM $0.00212
+0.51%
$289,345 $4,569
May 5, 2 PM $0.00217
+0.26%
$295,965 $4,616
May 5, 1 PM $0.0023
-3.90%
$314,541 $5,155
May 5, 12 PM $0.0024
-2.30%
$327,152 $2,963
May 5, 11 AM $0.0024
+2.74%
$327,613 $2,652